Table 1192 stat 9271 time 2023.06.05 07:09 Last 20230605
name last high low cgh. cgh.% vol. time
3m 107,2926407 874,5436527 810,962653 955,6545742 8,819680 660,9944621 2023.06.05 07:09
american express 731,4158226 473,5069572 127,4886448 224,8758484 910,3052129 590,1568231 2023.06.05 07:09
amgen 577,569480 465,8161791 251,5845185 743,3574431 877,6179589 901,6874914 2023.06.05 07:09
apple 714,8563070 342,7215820 938,17568 716,6693920 418,1889602 177,5439927 2023.06.05 07:09
boeing 677,3999952 420,5880244 705,96639 745,2819165 67,2102355 98,3172882 2023.06.05 07:09
caterpillar 794,8413286 675,6719131 459,5758270 360,1735116 432,7014700 895,3704088 2023.06.05 07:09
chevron 703,6111377 40,1208061 800,2161498 665,4777028 616,846397 66,3213531 2023.06.05 07:09
cisco 95,8105744 603,1609153 21,7013650 478,8155638 543,1529347 487,19810 2023.06.05 07:09
coca-cola 729,8468813 176,1608954 548,705862 531,2515780 682,5711048 373,4818216 2023.06.05 07:09
dow 787,371827 959,4033995 122,252513 725,2161258 835,3280220 377,8566356 2023.06.05 07:09
goldman sachs 30,8552444 672,5720805 9,1596762 574,7369406 7,7495541 897,5549087 2023.06.05 07:09
home depot 820,4291400 806,5018640 1,1788707 983,7874993 216,9432098 191,3378756 2023.06.05 07:09
honeywell 968,9156511 554,8042868 244,9310424 661,2730600 786,3331216 845,7944658 2023.06.05 07:09
ibm 493,4192019 531,4993552 169,4292422 55,9888962 858,8607505 491,8586269 2023.06.05 07:09
intel 40,4744456 646,2556744 418,8370247 593,3861164 752,1475513 191,9963488 2023.06.05 07:09
j&j 79,8513253 270,8648803 185,1145492 659,6772446 534,1907523 177,7025069 2023.06.05 07:09
jpmorgan 620,2308635 691,4783766 92,1821631 337,1312349 656,9831294 387,742639 2023.06.05 07:09
mcdonald’s 820,9804592 460,5728299 128,6507833 569,2066040 502,8385874 72,6865554 2023.06.05 07:09
merck&co 953,7308302 364,4868875 921,5403996 190,5415769 771,8807974 20,8628770 2023.06.05 07:09
microsoft 63,3569568 994,7195690 340,3810210 794,1602403 362,2542131 733,4894905 2023.06.05 07:09
nike 905,3022487 696,4071049 141,7675786 94,939725 498,4574601 581,4199912 2023.06.05 07:09
procter&gamble 997,7702543 961,7691226 651,9815215 632,7140121 339,6261113 434,6785644 2023.06.05 07:09
salesforce.com 8,2274139 838,3686124 482,5718747 858,3866234 874,5541972 793,149594 2023.06.05 07:09
travelers 322,8873884 109,8201845 345,6897918 240,3427079 460,2017438 112,1110977 2023.06.05 07:09
unitedhealth 184,7438300 825,5217435 370,2586907 201,3770735 486,391125 745,9677315 2023.06.05 07:09
verizon 611,6037887 355,4851104 158,1480830 500,4797616 36,6090015 300,3803196 2023.06.05 07:09
visa a 299,5401217 723,7588392 742,8348579 870,9251306 579,6950465 447,9486290 2023.06.05 07:09
walgreens boots 953,6471818 326,4398417 686,713882 408,2972813 675,7619280 782,8331627 2023.06.05 07:09
walmart 910,2824613 313,9454821 891,6128702 326,1902559 153,488292 949,8948572 2023.06.05 07:09
walt disney 883,8190318 820,4623748 514,2668617 411,4678154 914,7367061 907,6003377 2023.06.05 07:09
2023.06.05 07:09 2023.06.05 07:09 2023.06.05 07:09 2023-06-05 07:22:43 June 5, 2023, 7:22 am 06.05.23 5, 6, 2023 20230605 07-22-43, 5-06-23, 2230 2243 1 Monam23 it is the 5th day. Mon Jun 5 7:22:43 MSK 2023 07:06:43 m is month 07:22:43
315348336801987262948540258539539933191011013264644
29107019609278909434089431514128053296579996581352
4242452825582896635197489911892915044382609743703943
262078764358858770026323720888469121157279490834305
436245718843190411628836514789257344141207834126892
589533811154887560462914443642113823910982563259460
601716379077888377312005760432341952749202977611285
5979355160118310247651799844139595156288582825958887
514757615233404071778351769828722186578627587349138
952751386356506167163855907780565178254137921034019
2465390513143335184567361807719842066692370135122597
2393205595601164612368978929914856479115661491198330
651547746732381135783306683672188885247318108985963
4244890429014414453048419931171131592664227765229579
2869925541613913607184834487162913527746479516071281
900586346133714653338886437160585439586498728626277
85228775767760584655902912569164792965413970815471
721845697515937828938274954442342347667913685493693
2735469177242301940253848207392387723218891163634827
2746206263721030016661722751174841886980422292663
858467306755878559133613360080571915632178933549924
843531773293121517194975692280285325918666018704862
4142854053716219807030895345066943444396286369557
381082771189388664846701780422152960359077887835258
8186482391899169730498838544690701555636130312540
29749024168212549513623877944772115502913478095381
741671202220127983258452643717637523986920365615661
8329809363921228181852558390596257437740119296958
148753631426361674014598013386280988040348063449051
5875213021116351763116411163480869108851113936208
4214578862964244449420423827862171833554909984633588
541235239851417110007300889115982638373641498889735
5607719351694174422464279663885926708756868196912650
333540711524126588721321512570693938897936945465916
3841164357109028804694589268574513746133242251742867
30481315263945691647925959122566157845108132307660
72837050170035619060817048139074907044348122076018
54349948971035793020445749769047313735790926025938
861074071431387461509711717991991313863958549907231
754378505914162510861268498537304602233572051868285
966030906172672241144815954879365264639847247013759
2271297237153829952274374023887872896070205398592850
593091369455363319615058415257918233139431645326508
2979327546953378889352365260987229854897561285885419
# site
stats hit
1 www.blogger.com 2903,918 99494,329
2 www.google.com 5684,654 62658,205
3 youtube.com 9808,210 67442,902
4 linkedin.com 5472,58 79041,831
5 apple.com 5810,43 35639,301
6 play.google.com 301,389 59895,433
7 microsoft.com 8778,477 99359,450
8 youtu.be 3352,869 99145,626
9 wordpress.org 7863,987 95411,355
10 adobe.com 6397,581 55954,621

2340, 3373, 3120, 8723, 5242, 3850, 7717, 7900, 8110, 5833, 2311, 4658, 1629, 8571, 3799, 5336, 9991, 9052, 387, 6659, 9502, 4750, 8683, 9700, 5046, 3588, 7620, 9530, 6449, 6684, 2876, 6386, 728, 5977, 3213, 6742, 3145, 9933, 4141, 8619, 5166, 6542, 450, 2034, 4173, 7146, 737, 9915, 8970, 2578, 8528, 4896, 810, 3499, 4461, 4136, 4323, 2413, 6749, 1671, 3163, 7970, 2348, 5363, 3776, 3498, 7260