Table 4440 stat 4556 time 2023.03.24 11:57 Last 20230324
name last high low cgh. cgh.% vol. time
3m 639,1516791 910,7691819 310,8468593 794,2514915 497,9043378 710,5293723 2023.03.24 11:57
american express 911,1310745 891,3544939 762,4505144 55,5847980 657,8756541 140,6028972 2023.03.24 11:57
amgen 219,1785023 398,2605127 939,8414907 716,5777099 993,6263575 347,3030554 2023.03.24 11:57
apple 473,1414001 554,9697262 46,2650390 499,9566495 396,3900923 311,1585841 2023.03.24 11:57
boeing 840,3655595 743,4976522 241,8830590 101,4603443 62,4981294 721,5996 2023.03.24 11:57
caterpillar 340,4369435 578,3327898 64,9252011 636,5365176 67,1903920 506,1123389 2023.03.24 11:57
chevron 455,53422 69,8515444 396,3801316 11,2360411 745,7535105 733,9869045 2023.03.24 11:57
cisco 636,8342426 447,6981307 333,1681056 699,6719921 605,2770397 5,6683500 2023.03.24 11:57
coca-cola 203,6406270 205,2688418 831,7111112 381,2864498 716,4501690 138,1118879 2023.03.24 11:57
dow 830,1481226 348,5759915 901,816222 563,5382025 915,101447 237,2482367 2023.03.24 11:57
goldman sachs 179,9350633 920,7832993 212,9250105 452,4143436 566,6565167 683,3966563 2023.03.24 11:57
home depot 368,643660 683,840813 515,8211002 196,3448354 969,5438980 920,8708558 2023.03.24 11:57
honeywell 625,4837228 409,5413849 494,6453912 789,6721177 580,7098502 455,7925573 2023.03.24 11:57
ibm 635,9070661 207,2004980 564,8900862 597,9312107 954,2802604 16,4689870 2023.03.24 11:57
intel 102,2112610 814,705832 755,7346491 941,3806791 219,3504971 922,7122393 2023.03.24 11:57
j&j 995,7116854 384,5763427 422,8397738 369,563961 747,5758007 257,3104227 2023.03.24 11:57
jpmorgan 466,8540483 242,4203388 135,2569252 889,2356691 468,7031480 306,2233450 2023.03.24 11:57
mcdonald’s 438,2476912 604,6561689 598,5260880 369,5940765 238,7527650 171,6593088 2023.03.24 11:57
merck&co 592,5393189 715,3393787 116,9725989 650,5810063 826,8914346 2,9609558 2023.03.24 11:57
microsoft 149,8906707 197,6165458 594,5028771 840,316157 750,4439148 688,3487565 2023.03.24 11:57
nike 970,561926 942,2077761 809,1132520 867,4014963 652,5827897 741,7676904 2023.03.24 11:57
procter&gamble 555,3906763 349,3820357 282,3500416 343,4304705 241,5396162 47,8345309 2023.03.24 11:57
salesforce.com 43,8869069 866,7930615 331,5539311 142,3008244 610,846508 509,4190811 2023.03.24 11:57
travelers 198,3756852 820,8504737 958,5614522 618,5138634 952,9668607 896,2342392 2023.03.24 11:57
unitedhealth 317,2388903 665,5576145 778,7117258 392,8209996 599,2582919 614,9294543 2023.03.24 11:57
verizon 812,7558789 231,4223465 840,7388790 841,384324 115,6620048 889,730390 2023.03.24 11:57
visa a 224,5070701 587,1755853 474,4828013 410,7908329 721,745341 349,5001980 2023.03.24 11:57
walgreens boots 786,7405927 321,3848925 998,9352585 315,8111074 691,5446253 234,5316670 2023.03.24 11:57
walmart 284,748813 570,3980684 737,4590054 471,9603429 966,580097 136,4400061 2023.03.24 11:57
walt disney 541,5457526 231,2625025 620,5792863 762,4065464 320,838980 791,3187634 2023.03.24 11:57
2023.03.24 11:57 2023.03.24 11:57 2023.03.24 11:57 2023-03-24 12:10:40 March 24, 2023, 12:10 pm 03.24.23 24, 3, 2023 20230324 12-10-40, 24-03-23, 1031 1040 5 Fripm23 it is the 24th day. Fri Mar 24 12:10:40 MSK 2023 12:03:40 m is month 12:10:40
1058710336349340812117518031237227144020908043754272
807263545302255839164825574657556563679321747994564
388087517377326280821143968683183148737972894942419
97999947109632991978666944063802539060756196253808
36902759601233266918978442688927000568784655703298
3725428227474805226758894492973472299381779118793
4941320849311597758503784648728881455674089026891
63911065355795464242344595888333338125733472411855
91806047808218717622515121927204479363641569226038
5482817239268217742224115444472071989986944575638405
40537130359563699948911826744625832270849974614307
52646986358729941128332883557790144040127335806393
334667894759952157202782382553021406428112972517768
4983142398793229241987199732504831526423602521117023
832083802255966187388444620699552803936421996723969
6450920063197745360680603676280687642983393684043636
581492253107986191469826877688866995734268485153216
1452574922235447834471218594384315541164196606318
4428895512829264549485932932949251416318103647849514
596589103409511398127693425173092028954471390453619
5025230738313474769629590589838546936442572444831
74732986395494943502378316871784423407175618326842
482996366041353382002515667045709652490053499104766
820035728549127484395974195586354902725957977969204
98212270779118355116319652698059538391870779329466
5807199055904123639683286036161584763517426222798454
7587641638964312723276957761625616679927464714216682
121738611945605684995835836271291697619656177172567
4890527966953214144977838741962859235678494703829
368825183909241898061783438198850601889424657327171
1883691726707256685825965599700610869367885858996904
892036245151273012182671587963866264757701140758916
80436784959343868740887561681537799759582865115
118020407021491055032968450638533987843417676135037
31835329349442248084231214195865671741857360001027
3741106833876047605076949762396018506819972216232
643162092407609513199443291818748858250141082707035
4092208520492555597245041479499459008126665117718517
2749309632554039751038554346502618934671892651704658
61672096085364925398903957938074647637257489946416
7816497134068902360995941212759021388501935852428455
652450605369452453495371805527597951649550727086148
953834383204544128991139114853527375498105474668988
617961092516171536395914318298876235808755349915040
# site
 stats hit
1 www.blogger.com 6044,650 25046,360
2 www.google.com 5485,505 97697,156
3 youtube.com 1150,610 40734,680
4 linkedin.com 7811,3 4340,273
5 apple.com 5940,952 59114,476
6 play.google.com 9400,24 9861,44
7 microsoft.com 1040,258 79867,259
8 youtu.be 7562,104 76237,361
9 wordpress.org 7534,13 71965,302
10 adobe.com 5170,697 45756,632

8649, 873, 3550, 4616, 9514, 2461, 353, 786, 882, 487, 993, 9452, 1289, 6291, 7046, 1317, 5725, 4370, 5792, 2336, 8352, 5051, 7691, 1629, 9205, 491, 6207, 1320, 2412, 5750, 220, 5152, 9256, 5218, 8507, 352, 2349, 5563, 1238, 8612, 9307, 640, 9044, 3009, 9569, 913, 5824, 5732, 5586, 126, 8502, 950, 5879, 889, 3703, 7558, 8603, 8522, 157, 9102, 289, 9513, 6079, 1191, 6193, 5756, 1793