Statistics for 2023.03.23 19:58 stat 7788 №6220527

Table 6608 stat 8876 time 2023.03.23 19:58 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	756,8347996	117,1144976	521,7580354	399,4691120	474,4292216	290,4579826	2023.03.23 19:58
american express	738,9061753	875,1625338	140,1199593	547,3763737	975,9734624	819,4624264	2023.03.23 19:58
amgen	491,6642554	719,2692336	287,3799590	157,429203	215,2735731	158,7358631	2023.03.23 19:58
apple	32,5564021	205,5060489	985,4946768	964,7238845	401,8394597	886,5402850	2023.03.23 19:58
boeing	959,4334720	916,9351973	407,7355019	398,8974542	400,1167924	167,6860652	2023.03.23 19:58
caterpillar	497,3234796	729,7115099	597,8864032	447,6286610	443,6523479	135,4284288	2023.03.23 19:58
chevron	147,987413	153,5478766	938,387314	89,8976198	472,48201	832,8791378	2023.03.23 19:58
cisco	740,2304407	776,1400791	347,9432797	826,8439844	267,5551296	555,8638118	2023.03.23 19:58
coca-cola	442,28671	492,8843378	655,6271826	313,8022396	726,4650798	350,6641248	2023.03.23 19:58
dow	504,4382775	562,9760145	443,3945615	855,1834194	625,6317441	324,9722351	2023.03.23 19:58
goldman sachs	575,1496426	816,8417829	705,3717136	705,1463048	375,1980674	31,297956	2023.03.23 19:58
home depot	825,3434091	832,5511739	808,1821512	216,3122999	620,7770432	289,635262	2023.03.23 19:58
honeywell	172,1434666	247,7966067	775,5704440	769,3502343	720,5850612	192,4248586	2023.03.23 19:58
ibm	956,8976118	571,3313555	96,6018059	361,9209291	945,1931862	472,7537037	2023.03.23 19:58
intel	375,6874016	66,9957660	464,3543179	60,6360493	498,3062376	433,2729950	2023.03.23 19:58
j&j	876,2014978	623,5967681	786,8152464	22,7433337	713,5927899	75,8085372	2023.03.23 19:58
jpmorgan	195,4358402	729,1398106	629,2015691	893,43636	889,9595177	1,3534153	2023.03.23 19:58
mcdonald’s	314,594216	989,8116199	366,4221205	85,2423407	623,7078440	839,4101771	2023.03.23 19:58
merck&co	523,8607353	154,2359483	454,2281999	45,6481208	664,7739516	788,2930663	2023.03.23 19:58
microsoft	975,6814455	298,8644913	641,2975594	218,9547986	357,2073711	766,7226400	2023.03.23 19:58
nike	629,8510331	965,2531096	559,8040892	663,819673	665,8167973	318,1183495	2023.03.23 19:58
procter&gamble	45,3624009	766,7090371	137,5544016	3,1118732	236,2995332	976,8768101	2023.03.23 19:58
salesforce.com	597,1942710	831,9540734	402,5980270	677,311334	449,6416939	284,79370	2023.03.23 19:58
travelers	446,9475295	90,1106075	764,4078197	229,8093239	770,9954272	518,9065731	2023.03.23 19:58
unitedhealth	550,5204643	19,7856757	820,9948106	662,4170900	189,4940943	371,5907235	2023.03.23 19:58
verizon	93,478766	622,5411812	689,9060998	549,1353534	853,6390224	246,6179560	2023.03.23 19:58
visa a	47,4749177	427,8170626	470,9456407	723,201735	466,7420818	806,2861025	2023.03.23 19:58
walgreens boots	737,4683348	703,9259739	962,743558	517,545502	123,1385541	596,8118028	2023.03.23 19:58
walmart	45,1448494	947,8982830	784,1931169	516,8307137	668,9435186	648,1383794	2023.03.23 19:58
walt disney	889,3714119	159,3552643	114,9644020	641,8503860	433,3445592	776,3951658	2023.03.23 19:58

2023.03.23 19:58	2023.03.23 19:58	2023.03.23 19:58	2023-03-23 20:11:50	March 23, 2023, 8:11 pm	03.23.23	23, 3, 2023	20230323	08-11-50, 23-03-23, 1131 1150 4 Thupm23	it is the 23rd day.	Thu Mar 23 20:11:50 MSK 2023	20:03:50 m is month	20:11:50
2931	5412	455	4763	3002	9742	8908	1613	4527	7235	4582	9376	7201
8554	5644	4836	7003	2890	3777	9360	1398	1710	7151	8649	6319	9918
6671	5127	7173	4519	6185	1390	9602	644	1932	156	9105	3636	5188
7932	8168	2408	7142	8710	1215	7130	2582	587	2798	5561	1234	8059
7582	6592	3977	4277	2372	6983	4219	3827	8921	2833	9474	3686	4649
7000	4963	6220	6752	5315	7335	2873	6276	9218	5548	5928	4000	5970
2179	5745	8902	2710	7803	6409	1740	5282	1314	8780	8010	8083	1041
8024	2770	8514	3649	1776	7002	6413	3414	9358	4544	4228	2794	3446
1004	4359	5538	7086	6376	3256	9857	2574	9516	1663	1808	8083	5660
2208	5317	9256	7181	8366	5998	1026	1049	2397	9313	7764	3956	1758
446	2114	2151	4559	9973	3788	7430	9872	7605	5800	5178	9559	3167
3319	6747	2885	4916	3298	9319	4534	1670	6445	476	2526	7212	6733
6522	6880	3612	6810	5274	7551	4693	7256	8704	3302	111	9472	6062
8666	322	5663	1689	6530	2740	5659	3034	8202	4057	1738	7247	3132
4786	7944	4600	4120	2007	1764	2323	8995	1633	3074	7861	2393	6733
4677	9170	1336	411	4801	5889	9932	8701	1590	9989	6086	5237	6288
435	5015	2811	1146	7499	5934	1761	2920	9654	5544	4547	9378	7717
6157	4622	6050	1126	2223	755	5916	5850	6162	2584	5259	1933	592
7935	1015	5432	8604	9616	5110	5717	4677	701	4723	2441	4160	9966
7260	221	8378	7821	3805	6563	3306	7061	6920	5749	9248	2187	2999
4855	9650	6578	6718	4761	4952	4487	5834	1165	7228	7554	1003	5742
9751	4221	2555	9909	3896	9115	3284	5708	6457	6993	1244	1429	6383
2618	2285	7636	6288	4785	932	1048	1180	5441	4038	2700	1343	2785
7850	1057	3195	1618	2034	7515	1111	7164	6993	6870	8374	2636	3458
2906	5028	7385	9902	7109	2115	8576	7980	2470	8389	1133	7845	3554
311	8628	1525	8567	7223	9429	4392	221	5264	656	4885	2334	2758
8655	1467	6820	8397	5544	6981	6473	62	1327	2438	961	342	944
4741	8500	6742	8100	9362	9985	367	7679	9640	1549	53	4154	4422
191	6730	9990	4411	8968	5643	9362	1987	2762	4875	9700	4593	4215
4123	7135	3483	3308	8460	1683	1786	4024	7719	2433	2731	2058	5636
2120	3005	4873	4703	5672	9333	8399	2276	663	732	1490	8071	8155
9118	8406	1969	4981	6859	2101	1861	9748	6751	8986	8227	3087	4334
7408	8499	3205	5775	2369	2135	2717	7202	556	2589	255	8448	8365
8888	5632	6028	5625	8602	2142	439	2118	1859	1568	9651	8122	2425
1580	7616	7547	1396	9724	6217	1949	4178	9194	8600	7190	6146	9518
880	8037	6015	4177	9560	133	4901	8377	5205	5936	4415	3999	6440
3472	9946	8382	628	4130	6033	273	30	6547	262	6048	5249	4849
7113	2678	35	6138	9139	805	937	6409	3241	2562	7086	8201	4032
2814	6232	8944	6508	6897	7771	6521	7554	6676	2260	5460	9765	8771
7130	4198	1220	442	4673	796	1007	7722	728	5686	1568	6771	5446
9329	253	2060	5071	8544	3269	3742	8371	9121	2231	8154	1085	1239
6201	6480	240	6856	3907	7875	5173	5268	5403	6381	3547	3151	2343
8735	5144	6080	7982	2990	8367	8715	8761	1251	3007	2374	5528	2183
4256	4852	6637	26	3559	3124	8663	9762	5959	9304	5065	8652	7073

#	site	stats	hit
1	www.blogger.com	1025,648	26001,978
2	www.google.com	8663,168	40341,400
3	youtube.com	6526,64	6319,12
4	linkedin.com	658,242	36700,677
5	apple.com	5536,522	54241,165
6	play.google.com	4973,246	76070,345
7	microsoft.com	1757,233	85125,232
8	youtu.be	977,659	93833,201
9	wordpress.org	3063,199	17799,173
10	adobe.com	3658,582	57208,19

6353, 7104, 3965, 4300, 9289, 4148, 3556, 3499, 6108, 6858, 5193, 5754, 639, 834, 3200, 2899, 1312, 8317, 3867, 4452, 8565, 4898, 6194, 8001, 4207, 4993, 3716, 6575, 8226, 806, 8426, 978, 3706, 5014, 1911, 728, 8064, 2595, 4021, 6560, 5453, 7626, 2298, 3522, 1610, 1948, 8032, 9773, 2220, 9309, 4252, 4606, 5661, 6574, 7796, 7909, 4684, 2416, 9736, 7504, 265, 1380, 2378, 33, 5938, 8728, 9377