Table 7675 stat 2071 time 2023.03.28 23:41 Last 20230328
name last high low cgh. cgh.% vol. time
3m 678,2467180 55,80984 839,1232663 426,4794101 725,6525304 768,781408 2023.03.28 23:41
american express 102,9688227 781,5815608 262,4549894 993,1068536 371,8608017 783,830797 2023.03.28 23:41
amgen 246,7822804 839,1902664 981,6063375 397,6591709 853,4517016 667,6920241 2023.03.28 23:41
apple 575,927458 172,3001940 745,9393028 378,8470612 908,1597951 429,1702418 2023.03.28 23:41
boeing 615,4218230 277,9861331 283,601157 70,5288300 842,9081322 719,8237467 2023.03.28 23:41
caterpillar 514,1163678 483,3675250 568,1501868 60,1430372 243,2309831 443,9882086 2023.03.28 23:41
chevron 171,8215658 835,784112 981,2638916 249,5961452 686,5257482 582,9683392 2023.03.28 23:41
cisco 586,6514908 497,4282599 560,2162654 252,740925 333,7349240 442,9007024 2023.03.28 23:41
coca-cola 885,5011665 44,1280432 732,4869706 117,9024354 309,9515214 980,2898972 2023.03.28 23:41
dow 216,2294995 886,9011275 755,4683204 869,3411115 120,3666358 769,6794340 2023.03.28 23:41
goldman sachs 583,213778 753,9155342 756,1951439 816,6414125 696,8599761 769,4284598 2023.03.28 23:41
home depot 347,8857073 331,6554830 837,3117416 945,526415 541,8314224 953,2964886 2023.03.28 23:41
honeywell 300,8232356 637,4195538 190,4069713 99,7727724 428,8525142 688,1846509 2023.03.28 23:41
ibm 48,5045431 826,7439683 365,5955189 173,7114657 481,5033231 367,3184546 2023.03.28 23:41
intel 815,3123288 371,3563056 144,3248650 653,4434938 148,2903941 863,3379718 2023.03.28 23:41
j&j 697,9620353 111,1257144 814,7990506 311,8622074 304,1364284 606,6681127 2023.03.28 23:41
jpmorgan 732,7786036 380,2131733 282,7465271 532,969912 59,9027238 453,2026069 2023.03.28 23:41
mcdonald’s 228,1060907 646,3756893 397,5091482 713,938501 471,8244051 220,2857328 2023.03.28 23:41
merck&co 623,5299296 148,9270493 666,7541157 595,3983052 533,9747403 611,8146458 2023.03.28 23:41
microsoft 721,1431062 911,7801231 46,3649336 982,2734187 471,6288306 649,8675090 2023.03.28 23:41
nike 138,3627689 961,6091620 187,1809234 894,8106296 711,428349 737,3772110 2023.03.28 23:41
procter&gamble 797,3328407 775,3296697 308,3869945 145,288482 530,559524 809,5759305 2023.03.28 23:41
salesforce.com 421,7917011 849,8919101 421,4984570 759,5585102 861,7207780 168,483997 2023.03.28 23:41
travelers 901,625669 859,6125544 106,5967080 989,9023522 929,7652814 232,2371295 2023.03.28 23:41
unitedhealth 153,3763373 266,6823764 432,749488 259,8531754 866,1076560 745,2871813 2023.03.28 23:41
verizon 606,5045045 845,4673387 226,133636 516,1269839 76,3747676 739,1813321 2023.03.28 23:41
visa a 971,7293034 84,9010242 495,3157060 139,6468605 692,4041313 329,1243327 2023.03.28 23:41
walgreens boots 479,5875437 977,3457298 695,7225935 633,3013125 227,4786025 768,4523804 2023.03.28 23:41
walmart 492,2843896 579,5678964 659,3189023 749,6306328 49,8329125 532,5427904 2023.03.28 23:41
walt disney 149,6698106 190,8406615 74,5188876 965,5530218 107,9425022 898,8016307 2023.03.28 23:41
2023.03.28 23:41 2023.03.28 23:41 2023.03.28 23:41 2023-03-28 23:54:52 March 28, 2023, 11:54 pm 03.28.23 28, 3, 2023 20230328 11-54-52, 28-03-23, 5431 5452 2 Tuepm23 it is the 28th day. Tue Mar 28 23:54:52 MSK 2023 23:03:52 m is month 23:54:52
531789228716502392408152819429119775800923572126066
6489173021425534714945105810287361778419758974264666
201330854620356940773396677438612716503236316654296
243984053826786993280397754921117261693726752569996
35069368911522608725835370427760145523317912082834
927977269765922807990907543650480492640528043553877
805124043559897395686083860369062868126135946628498
26517443851612967844719501459823044794140772273869
57062582847170561760800822985436335127615293908424
20253284236442323720502107473371817799966137665065
221786352516292878116127344609591403202831588336105
24582819788976411383538593795655214052469298177063
827542444389425097983166468745761733542737349877678
461675715625757422443564631851037162100142134603521
802522568186319685491602868880846299719751180059204
6442138734958471511426222412712972935839885980916945
6968121143738834761551718079274185931871916615374541
7141645212329034959195916675237954621953216888934
5665857867773770827371411952187519214302383349543
8569267208325949399368443164441329507455823397760
678030043957755236473056757350316696525265453664309
4173695200742696796886914493981642124996249255480
72439739768819783314936521482560796597677916134469
24448261697287687053686539975453779566447498946801
4362694988822473163850190556176152396485462271378
5951836589431165155752839600497586814351564839112107
137016651397301836624887851278238245732583056788709
683937507571674054435483259032624948551714127477
16074224479148889477223301662488472374575947627653
92925276306992295551831981676057859314856023556039
955587275579627247866791630391087388858646158979049
39345388951777321506261245699857535592543437847971
7933601983228385992586536144704992233450875175214063
732292458091915841584061119044346846458989123788
1641433056135496943698257483581368137944613708209
51242135143328199479741331844666456130522288069108
2493867595124147901054221341520779273109855630067599
4845724498243768243822974926216331355247225667325766
892851481999293139458978125399179994856626436646332
46841284835192216737349046224225146855722320529014
689825859894624957921310539664972234529625923515
5002189338806694836082125171563473442091174385957504
1356399910435905737628019104099439397147225199479
2149823919639748446370431460921218487343345990982860
# site
 stats hit
1 www.blogger.com 570,960 53787,414
2 www.google.com 9074,965 62795,715
3 youtube.com 7879,594 91084,748
4 linkedin.com 5680,111 19339,534
5 apple.com 8152,684 67956,425
6 play.google.com 6043,202 60977,328
7 microsoft.com 9359,899 67309,665
8 youtu.be 8082,959 95033,866
9 wordpress.org 9182,489 27824,826
10 adobe.com 4523,907 54008,241

4510, 673, 1806, 3771, 2805, 4679, 4118, 4181, 4682, 1185, 327, 3450, 2618, 9731, 7105, 6674, 2003, 7233, 3355, 2446, 9023, 981, 5075, 6244, 5985, 4025, 7264, 1520, 9178, 1562, 3382, 7897, 5580, 9193, 6132, 5094, 8762, 8295, 1236, 3593, 1967, 3531, 5091, 9111, 6301, 551, 8907, 5067, 3576, 3421, 5898, 4862, 4590, 8496, 7695, 3045, 9706, 8890, 1626, 9064, 8673, 7609, 8061, 2066, 6934, 1344, 4001