Table 2319 stat 6935 time 2023.05.28 10:07 Last 20230528
name last high low cgh. cgh.% vol. time
3m 297,3856060 651,6441028 175,8813521 769,3282029 357,4812839 447,2292369 2023.05.28 10:07
american express 991,7051129 955,8583798 81,9467906 82,7581090 728,8706223 925,2643942 2023.05.28 10:07
amgen 684,4019032 300,2227787 999,5320261 916,2956624 917,5678012 939,918741 2023.05.28 10:07
apple 449,7085887 420,8062516 190,8673683 36,1814182 572,9909835 40,6534374 2023.05.28 10:07
boeing 937,1214244 412,6661341 992,3369916 930,6765122 739,2307024 899,7380338 2023.05.28 10:07
caterpillar 762,8155378 34,6803604 383,9734613 772,8324921 682,1923114 639,8719225 2023.05.28 10:07
chevron 60,6742320 54,6321608 665,931384 286,6029896 215,6971444 269,2066093 2023.05.28 10:07
cisco 35,1996519 883,7730306 430,7824122 511,1930825 598,5447604 873,9812888 2023.05.28 10:07
coca-cola 518,6456773 813,2002715 838,4525245 73,8976683 127,1255344 530,7919720 2023.05.28 10:07
dow 219,8154273 395,4332355 513,6640851 640,5467076 863,5229662 320,2940910 2023.05.28 10:07
goldman sachs 306,8308024 487,9033283 376,3606163 884,8937844 7,6983979 94,8442822 2023.05.28 10:07
home depot 151,1662497 742,2776788 292,2717796 70,5104568 88,4646122 943,5997784 2023.05.28 10:07
honeywell 129,5835371 147,9924341 107,4662240 287,4118815 297,7736986 315,6725891 2023.05.28 10:07
ibm 135,1998268 566,1406084 898,6604292 984,491470 826,7268411 327,1184629 2023.05.28 10:07
intel 998,3964765 629,858274 861,5726119 685,9897859 156,8320916 982,2626521 2023.05.28 10:07
j&j 299,2687451 674,5953419 43,9897433 268,1767585 190,8343043 318,877946 2023.05.28 10:07
jpmorgan 495,3022574 137,3214123 30,4637672 440,277191 860,687947 114,7213322 2023.05.28 10:07
mcdonald’s 641,7991522 711,7975555 631,6933380 61,9295593 962,7347411 525,45266 2023.05.28 10:07
merck&co 724,7928321 182,9140544 627,4986518 2,1218698 801,1387904 443,8300076 2023.05.28 10:07
microsoft 602,8831571 857,4628011 951,9712731 184,5933584 770,8952513 391,4016690 2023.05.28 10:07
nike 589,4511213 331,5506722 186,8561294 555,9103467 649,7364837 824,2760978 2023.05.28 10:07
procter&gamble 235,8262499 398,360446 965,8412496 866,5675978 724,7237789 31,6763585 2023.05.28 10:07
salesforce.com 695,2145321 270,4654772 110,6606306 867,6983726 112,1983745 249,2976142 2023.05.28 10:07
travelers 55,8042435 208,7034653 541,323619 979,7758626 858,3775306 812,8236519 2023.05.28 10:07
unitedhealth 219,6779594 391,9431869 402,4216485 619,967902 636,8892620 562,7459639 2023.05.28 10:07
verizon 550,4294135 444,6616444 628,6933811 959,6822917 498,1672194 386,383517 2023.05.28 10:07
visa a 200,3653200 814,581929 743,6261214 881,9616307 304,2730943 904,7058190 2023.05.28 10:07
walgreens boots 695,5243627 802,3309233 414,3648764 77,9635172 794,5212234 625,4220776 2023.05.28 10:07
walmart 215,5844201 105,7122290 751,4901261 750,9512206 855,5647948 10,5982965 2023.05.28 10:07
walt disney 191,8912580 560,4949969 165,4647447 201,8590950 989,34249 190,4027320 2023.05.28 10:07
2023.05.28 10:07 2023.05.28 10:07 2023.05.28 10:07 2023-05-28 10:20:59 May 28, 2023, 10:20 am 05.28.23 28, 5, 2023 20230528 10-20-59, 28-05-23, 2031 2059 0 Sunam23 it is the 28th day. Sun May 28 10:20:59 MSK 2023 10:05:59 m is month 10:20:59
2670162699152868913275465634728822213192934389171
64673929288841574479361983016569043589166155718566
5990422260314365118365571767941155419379234435087810
70068949117315749860847563171626065154561012567891
3409183315204745640954071313558699674663726851669284
311657634138240539048084392105291985302976179336952
1691762128931514174378271621807133517644226167671625
28329494757190036143113344777790029490882595357242
331093575354491197141231624866228639592338260375666
571113306995696095748540897833124380836967351507337
78581402823587246542042070451878411119659560888539
11285024221918386405733963784878217616352658336609
142985784552367944863608206135878949735483316589892
7905982881517208864989919141560197248266274420754900
32935617415648177215371805464212019233928460638
370958279019516657825634847552276385197782548098197
6014164121528162395738375555602810478594451433036003
610681854903310524918923235559149716689233455004008
590447238439271851318214164349294791904379962157872
8223947533859541728489354602762223016491784025201039
66186805580178617257653935347767938235247997343445
7259492692825551603211136626513851675215277693188710
978054061234318996277028555786476268037176872523145
13451566579489551604649228981721233724904044764112
279322513915885220114814447322549884705550351776813
575129275316049499341143984334034112105688221482898
8414687622896515213751504801562310195230507221455275
427061350735240425493991109481397206401852949491778
2398719729495094863325882114140276093047876920368108
2588432230788287439117414797965142464226327881564256
90902093685625590447896360785661772572074731885611
680727896917354907774625385266338365567161657648761
730014838412667793513079149912148641169577417353
2483936726263191957623972803361884518035137756593668
34443806117991241052149664588977975789758053608602
5135222994972886946827384485191541378357760247337924
7629792619492186279199864374967659443486672396612
9553323036557607090464130267569124983303232303773
3053131758521008834699406244988446107386385396103631
727691164956206118337143699375034594396246307386749
6493421100001139174512832368171759554998564272034069
8175384726929282877368088395600723572792788327832203
2472802912377993512695776796368882622156176026428586
3296340597944903241640241222109335579149149293261678
# site
 stats hit
1 www.blogger.com 1086,816 43183,564
2 www.google.com 6745,485 89317,812
3 youtube.com 8247,443 79065,413
4 linkedin.com 9333,573 65374,548
5 apple.com 9752,695 66925,891
6 play.google.com 8039,750 24572,593
7 microsoft.com 6639,971 74184,405
8 youtu.be 9028,107 57255,12
9 wordpress.org 9225,5 57478,597
10 adobe.com 4886,468 40828,314

1990, 8442, 3792, 7469, 605, 8776, 8826, 4735, 2121, 7554, 4509, 2411, 3414, 9438, 2463, 7203, 9824, 2169, 9557, 4353, 6006, 8257, 7830, 3358, 1774, 3136, 8578, 834, 3926, 85, 2841, 840, 2931, 6280, 2644, 2649, 3760, 3480, 3897, 1538, 7750, 1953, 219, 8320, 3058, 532, 5692, 8563, 4378, 1110, 5475, 5671, 4663, 822, 5989, 4229, 7033, 66, 8967, 1395, 6790, 7923, 3297, 1104, 1328, 4697, 5971