| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 545,2021004 | 57,4235691 | 212,2705712 | 195,4987584 | 12,4320058 | 424,8113952 | 2023.06.02 15:15 |
| american express | 610,3994005 | 397,7841785 | 152,8808496 | 681,3000751 | 740,9913651 | 488,381363 | 2023.06.02 15:15 |
| amgen | 700,3665557 | 465,7122263 | 911,7521915 | 607,4563045 | 954,6638386 | 879,1660969 | 2023.06.02 15:15 |
| apple | 934,746279 | 665,9458033 | 507,884551 | 757,1167855 | 488,1539431 | 901,6390705 | 2023.06.02 15:15 |
| boeing | 35,5818823 | 939,7750228 | 573,4275788 | 813,2734730 | 794,2785637 | 985,7058311 | 2023.06.02 15:15 |
| caterpillar | 31,5926559 | 162,9850469 | 257,420091 | 151,1909041 | 117,8159989 | 137,6232705 | 2023.06.02 15:15 |
| chevron | 904,8939057 | 740,3923095 | 48,6410198 | 32,826412 | 223,9705255 | 857,7961494 | 2023.06.02 15:15 |
| cisco | 398,6708229 | 70,1922386 | 949,553215 | 898,9801417 | 648,602051 | 965,9044717 | 2023.06.02 15:15 |
| coca-cola | 103,1163322 | 96,2188510 | 932,2320830 | 842,8367850 | 126,5821774 | 229,1738372 | 2023.06.02 15:15 |
| dow | 223,2604745 | 257,4460992 | 231,1141423 | 243,6291041 | 785,3118707 | 821,7343517 | 2023.06.02 15:15 |
| goldman sachs | 367,7194122 | 714,151696 | 779,6796819 | 919,8818314 | 796,150169 | 101,7283451 | 2023.06.02 15:15 |
| home depot | 247,9428038 | 565,3730884 | 525,7942245 | 547,7481783 | 55,8034039 | 195,2856988 | 2023.06.02 15:15 |
| honeywell | 917,4365258 | 914,7025112 | 748,7361454 | 437,1155887 | 456,1513562 | 131,2351748 | 2023.06.02 15:15 |
| ibm | 831,503994 | 117,6270521 | 66,2176884 | 356,3125162 | 161,9205271 | 685,6854732 | 2023.06.02 15:15 |
| intel | 715,2325301 | 434,7694505 | 36,6279288 | 56,9534801 | 65,9699520 | 656,8128511 | 2023.06.02 15:15 |
| j&j | 706,928542 | 928,1616549 | 244,591979 | 397,752483 | 110,5138357 | 702,1750136 | 2023.06.02 15:15 |
| jpmorgan | 731,576974 | 488,8920162 | 978,1731342 | 577,6929760 | 406,111407 | 462,4415982 | 2023.06.02 15:15 |
| mcdonald’s | 639,5175756 | 395,7035240 | 488,510696 | 516,1936250 | 144,4448147 | 355,3881339 | 2023.06.02 15:15 |
| merck&co | 504,7521095 | 463,6136098 | 266,1656824 | 788,9974692 | 224,2761530 | 889,2016041 | 2023.06.02 15:15 |
| microsoft | 449,4669746 | 894,8549513 | 478,3570065 | 297,1171847 | 874,6916278 | 820,3621096 | 2023.06.02 15:15 |
| nike | 742,3370837 | 556,8866209 | 782,9110143 | 275,2859109 | 663,7381368 | 899,9290689 | 2023.06.02 15:15 |
| procter&gamble | 903,6881440 | 926,1271989 | 964,8160233 | 329,4135841 | 283,2233830 | 269,7611130 | 2023.06.02 15:15 |
| salesforce.com | 580,5650848 | 878,4549714 | 257,6990064 | 817,9994097 | 37,3728153 | 886,8179884 | 2023.06.02 15:15 |
| travelers | 284,1607852 | 104,9469532 | 899,34200 | 876,8027412 | 691,8025600 | 930,6558609 | 2023.06.02 15:15 |
| unitedhealth | 618,2587429 | 70,9015810 | 482,3379802 | 663,625152 | 903,5409916 | 517,1597774 | 2023.06.02 15:15 |
| verizon | 240,3345673 | 160,2760880 | 707,452176 | 94,9912121 | 206,1979756 | 938,1049247 | 2023.06.02 15:15 |
| visa a | 202,8141873 | 907,8929594 | 617,8376058 | 549,2353304 | 97,6182651 | 137,5784745 | 2023.06.02 15:15 |
| walgreens boots | 956,7996052 | 641,8593102 | 341,1584761 | 20,5805947 | 493,1782746 | 856,2004259 | 2023.06.02 15:15 |
| walmart | 224,9507590 | 192,4294948 | 149,1298031 | 534,3501301 | 944,4420852 | 243,5607375 | 2023.06.02 15:15 |
| walt disney | 280,7919097 | 796,3760395 | 410,9329791 | 954,3664199 | 732,5955035 | 226,731810 | 2023.06.02 15:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7016,552 | 9710,655 |
| 2 | www.google.com | 4822,39 | 38076,169 |
| 3 | youtube.com | 6128,369 | 93220,225 |
| 4 | linkedin.com | 7305,723 | 21158,612 |
| 5 | apple.com | 6319,981 | 98895,950 |
| 6 | play.google.com | 2757,815 | 80454,41 |
| 7 | microsoft.com | 7489,389 | 27169,215 |
| 8 | youtu.be | 9844,198 | 23412,686 |
| 9 | wordpress.org | 7486,332 | 34000,231 |
| 10 | adobe.com | 3695,721 | 39943,983 |
3317, 8197, 4187, 6861, 4204, 6747, 4404, 9836, 9871, 8130, 4324, 9330, 8389, 1331, 5631, 6489, 3224, 9489, 8999, 1401, 2708, 5550, 5301, 5397, 7368, 7016, 8515, 9326, 7982, 2500, 1810, 2559, 3674, 2444, 8398, 5875, 1991, 8216, 6809, 2464, 7138, 5867, 5826, 2557, 5849, 7419, 4046, 2691, 2025, 391, 8979, 1527, 7689, 8261, 3354, 8674, 204, 6145, 9733, 9836, 3758, 3238, 7233, 5522, 1063, 9680, 2177