Table 6587 stat 6408 time 2023.03.31 12:03 Last 20230331
name last high low cgh. cgh.% vol. time
3m 85,2122612 205,3317459 739,6851026 994,8001776 825,5239177 568,5260759 2023.03.31 12:03
american express 531,1243574 475,4443257 293,1303974 483,4901820 287,9888044 922,2162283 2023.03.31 12:03
amgen 806,3240618 796,8986724 855,4549790 539,9403773 667,7441032 272,4069779 2023.03.31 12:03
apple 429,2665706 207,2546594 790,7751791 780,3213222 899,2552707 765,1918975 2023.03.31 12:03
boeing 386,2489483 682,6722404 238,6040246 888,436283 928,6848223 942,7838355 2023.03.31 12:03
caterpillar 140,4817266 724,8070414 226,9963358 214,6550355 263,4211747 909,533947 2023.03.31 12:03
chevron 197,6904302 375,958902 945,1403647 288,3313687 389,9698671 4,6270655 2023.03.31 12:03
cisco 574,8920777 671,5019780 577,6129944 286,7167012 95,100261 524,3205508 2023.03.31 12:03
coca-cola 7,7377618 975,2692682 159,8852811 323,3552902 576,6973796 451,5214120 2023.03.31 12:03
dow 837,7389680 852,2270572 709,8563897 854,2827267 748,5248164 784,3253673 2023.03.31 12:03
goldman sachs 138,705180 43,2325317 81,5658110 553,869058 304,5286686 356,4625091 2023.03.31 12:03
home depot 414,6788367 817,9896609 376,2689795 511,2139605 8,3638534 441,7167825 2023.03.31 12:03
honeywell 221,2951403 999,9687104 820,7842136 294,9577673 854,3361461 191,9352755 2023.03.31 12:03
ibm 902,7433813 23,2055297 272,3783552 668,6859995 58,4858379 675,4334082 2023.03.31 12:03
intel 755,1867330 647,7627648 551,883863 480,7708294 384,4790563 739,2034831 2023.03.31 12:03
j&j 264,336175 162,1180014 370,3515493 54,2717205 95,754581 477,3669805 2023.03.31 12:03
jpmorgan 454,1452888 53,5110051 631,7286402 944,3859440 915,5917818 149,4659595 2023.03.31 12:03
mcdonald’s 680,6282560 237,636945 108,9763287 267,3705821 10,4284279 489,3797095 2023.03.31 12:03
merck&co 780,5418602 651,8749077 617,1286801 242,711314 274,2948680 582,9050954 2023.03.31 12:03
microsoft 24,5265497 291,9388812 119,4397481 405,7984995 68,6416295 862,1753163 2023.03.31 12:03
nike 618,1293714 546,6279042 558,344816 8,3377763 576,6590436 213,1936599 2023.03.31 12:03
procter&gamble 787,4545721 265,616924 749,8469278 966,7729481 374,2578271 712,4918089 2023.03.31 12:03
salesforce.com 697,1166700 291,7655793 758,1525022 940,3762576 282,4867938 5,8396727 2023.03.31 12:03
travelers 521,117753 178,976170 671,3901330 291,4585425 844,5560682 520,5941450 2023.03.31 12:03
unitedhealth 403,4870226 367,7764733 745,789223 269,4424249 196,5585904 208,9538917 2023.03.31 12:03
verizon 711,1488996 330,9929660 636,3343108 832,1569686 346,100877 255,169050 2023.03.31 12:03
visa a 400,5458625 475,2449255 102,9956822 839,5049266 483,2061634 282,2275544 2023.03.31 12:03
walgreens boots 285,5496819 670,4806779 109,8779833 435,8193647 27,7647187 812,6625761 2023.03.31 12:03
walmart 99,6449694 819,4451155 655,741303 462,552775 620,9374678 300,7219234 2023.03.31 12:03
walt disney 933,1392734 227,4158546 346,5082496 643,6305225 58,3133881 112,1662037 2023.03.31 12:03
2023.03.31 12:03 2023.03.31 12:03 2023.03.31 12:03 2023-03-31 12:16:55 March 31, 2023, 12:16 pm 03.31.23 31, 3, 2023 20230331 12-16-55, 31-03-23, 1631 1655 5 Fripm23 it is the 31st day. Fri Mar 31 12:16:55 MSK 2023 12:03:55 m is month 12:16:55
545821837979409670049803167394545351873343393822466
909567997513613536185043020800332535532371183625993
161531010609679161115688893654932899638441031349
1980339615053345909012192263596121537852823939015717
328821997632434721516038766799003896265453927033934
517478811970980034496936982012141534475242034285
7433113279299201719513727637624417238778101857912959
5979555859037251435833393186878843639326472905578
342285719104629100458339815308374726892737766382
885878351978580314773670517983029119452843453638076
140578384253245811312649269464636795707546136795474
473878155470865410064499478988068699810425382658
637391184496945146154825723302199506860327250127641
9479278177993976727354650703123106618847933454413
266688645408085143570298347976193161277454190998918
772429158878156110873595156754316403329528605738956
7723627156318901613117263542379319832166395411924731
98598187416686925486801045922845025584990636544980
638485622267135294317777228968313526367123098059
9861228493201012829188899642482814822627196506674
1297865671951067335824014561560396535867920375194389
915953233992814597575719487742852972579543861451930
998453733238840936351807862318581966360455976112557
936843524049746870639522545592274918878921533462695
7232504233538490570720391959436785922670475638391
66532353964196539373909170940012493491826946655129
62114949946963399491405661360686394548706213977481
190181607513972189724062100912895611319017013531866
2045114419271670744456164389838737713240419745539
74229923966154814933849256023443716443969026899204
672568648521333639467421797941613969567899177265981
8612781837628992680625558617913158903592657172808728
9421570338694070212862292280496211723783893712294976
75173938852626978758854382516601789751377733298988
12271794801684585553531012124815689642475454948963
3742982185572946724996602914269034622292365413426742
6290394355024544414637034504320932583215456591458
69343644285910518519121733282856851721938672373058
94884398539945104821165457836870299695820361345383
9683225531129972259312237194433612631357259459419
233227191671333771276081392224430708681179673939299
5093160566881264165030937830762515135304352997185876
7015644379192056646345962998437091196410937325465
7785946866956928279546714369989292242936558287384742
# site
 stats hit
1 www.blogger.com 2847,749 84726,226
2 www.google.com 2951,574 427,814
3 youtube.com 5200,371 48261,169
4 linkedin.com 630,797 44771,548
5 apple.com 2633,748 98439,395
6 play.google.com 7368,768 31724,356
7 microsoft.com 607,324 91401,64
8 youtu.be 1976,492 53738,483
9 wordpress.org 2405,385 70800,536
10 adobe.com 9579,713 34863,478

8313, 1456, 938, 8908, 6775, 5782, 6029, 5052, 8480, 1243, 1058, 5802, 3145, 4482, 4643, 1093, 5720, 9229, 9478, 5070, 992, 698, 191, 6287, 1433, 2067, 3594, 7393, 9024, 7005, 1135, 6621, 645, 3511, 3986, 6375, 9431, 1998, 2821, 8291, 5813, 6743, 8226, 6144, 6011, 916, 1246, 3998, 3386, 2013, 6088, 2349, 5460, 5141, 2630, 2534, 3789, 7848, 3412, 9265, 7140, 6566, 7717, 276, 8072, 8473, 675