Table 7384 stat 2666 time 2023.03.24 02:17 Last 20230324
name last high low cgh. cgh.% vol. time
3m 65,8272898 381,5737263 382,5856844 222,9448949 389,4580209 321,2747524 2023.03.24 02:17
american express 319,2693451 559,2257511 414,8438030 485,4845479 863,5892421 198,7510919 2023.03.24 02:17
amgen 954,8099599 682,8308477 378,4204512 98,4427074 248,4784907 17,6299932 2023.03.24 02:17
apple 65,2377108 575,4529484 696,8957001 727,147336 165,2866401 241,5785839 2023.03.24 02:17
boeing 131,7253850 64,9935058 315,2605328 744,2693590 71,4266846 101,4483254 2023.03.24 02:17
caterpillar 847,1975671 891,948766 676,9074664 725,7402328 146,2997577 193,8409089 2023.03.24 02:17
chevron 196,9208819 855,3605028 208,961270 939,3379651 821,22184 332,1361389 2023.03.24 02:17
cisco 263,760683 406,3332437 503,5057044 781,3498886 703,6726019 445,3793291 2023.03.24 02:17
coca-cola 580,1696348 120,7252454 469,3127430 566,6648501 234,4217967 26,4411468 2023.03.24 02:17
dow 518,9644394 779,3394355 966,1105826 476,2294088 187,8810722 563,6894036 2023.03.24 02:17
goldman sachs 387,3442215 40,900479 17,4840572 469,5968915 654,5889387 322,1230843 2023.03.24 02:17
home depot 901,8882911 788,1353065 310,8132872 576,8280113 777,3555651 168,7443843 2023.03.24 02:17
honeywell 466,6430211 973,6527983 524,5364455 342,9108697 880,3814939 1,8974902 2023.03.24 02:17
ibm 865,4702944 494,5192429 60,8165186 642,9609147 705,4302615 97,148973 2023.03.24 02:17
intel 244,6726745 843,212751 29,103552 765,4943871 653,7394523 148,1774695 2023.03.24 02:17
j&j 276,4893872 89,1565646 871,892566 55,7364320 559,5484365 256,6187841 2023.03.24 02:17
jpmorgan 365,8980019 580,697646 328,6759199 85,5718120 349,9275702 593,3768339 2023.03.24 02:17
mcdonald’s 937,3587463 871,5913016 99,184062 769,3740963 508,8571101 531,3786743 2023.03.24 02:17
merck&co 946,5847156 115,5059177 134,3707810 125,4981071 269,7044004 568,5970462 2023.03.24 02:17
microsoft 380,6525333 169,7289146 580,7619451 106,5180288 121,9769693 110,2188899 2023.03.24 02:17
nike 995,8781014 593,5031688 735,1236469 881,6815781 708,9969493 188,8415146 2023.03.24 02:17
procter&gamble 368,3121973 340,6365131 17,9074931 234,3969180 560,4024173 126,1401298 2023.03.24 02:17
salesforce.com 165,2315810 658,2850537 209,7674889 504,2039257 645,969296 707,3808016 2023.03.24 02:17
travelers 221,5889374 63,9289389 586,2498753 770,9536169 562,1100750 590,5786702 2023.03.24 02:17
unitedhealth 18,8236891 975,5775943 226,1014208 718,3904687 333,3758826 675,5415519 2023.03.24 02:17
verizon 144,1794658 745,7889616 277,4525719 170,4969718 42,2321427 426,6273959 2023.03.24 02:17
visa a 482,1963641 581,440904 307,1711426 623,3240070 994,5983488 901,2209380 2023.03.24 02:17
walgreens boots 700,6193253 611,327712 995,2869289 574,1385792 466,3198005 927,7427899 2023.03.24 02:17
walmart 772,973038 240,8138816 330,6656723 441,8114643 862,222901 855,1684753 2023.03.24 02:17
walt disney 194,4783153 492,1882643 77,3940834 409,7764335 14,206088 809,86163 2023.03.24 02:17
2023.03.24 02:17 2023.03.24 02:17 2023.03.24 02:17 2023-03-24 02:30:33 March 24, 2023, 2:30 am 03.24.23 24, 3, 2023 20230324 02-30-33, 24-03-23, 3031 3033 5 Friam23 it is the 24th day. Fri Mar 24 2:30:33 MSK 2023 02:03:33 m is month 02:30:33
383677407484758756550157309284216869466945272355441
352730928722508539601629755316133415569764537843850
726736286084835576761023538168387794360180393134031
488116845050981616585831507570882448123857913365407
792426665484676962776117495199277862921824254989498
949514398031961913168243226899026126159672196688817
5009738856047370678264046096150258048858215561022071
2257246296475388197839168034474770982156518123693664
3506283625867315616525193996254438438608501394324305
5127865011968555773391226189200968393203391699585635
82292139967992066056485443257513265884064512775060
8937716998815948476939296028082578304606777456840
58522373309661965769682776252331237613221137183476
20814691961070389184976137022285882378071695288107
2451325216087147425315728604163740698211134312982496
2024324857621954162543469859552898903921771045314285
129954048553131502993306866533893251995430474665
18646676506917299195908330716018733568197645222985
736683516787122663611502359386640703673300064127006
774916136003676310094567701285299017650623299819663
7008649844615540497850535895529082961388946377123287
65456040592342827060666548164141338359304969741049
228764068800867815778877020318075465327786417227381
8018410087917827196081461466523727394299594139143531
997655717469571126547956969871065526145792480454802
40675252493284925839651188727952783975633684596096
5363860481268880267860454363434948073895161476759
5224158148995461710961726963536195556753588283078507
344183848374201649286899416397399953025650261515567
948753027341126622419333959511704647500817295555848
3776931240303215679180736281769745709873378473233139
4776669187512622980768605983357817074368547166944676
98634759749356961584648250894317476301894689114128
277317251297944645905590112147318527222660633718750
434766746041929568949354664732784228798416661974468
808524246776495524567973015131303596401377066782
850682595779812317849748839220747589326216116642663
358076728239333891512841732014515689251259264027157
4608831844977638225883462375471374591232432692004816
4107376777983225379936747576858462589335725908957
1509375332811541912186405414378178436575619469459
82552638956453684701174230613289498183814938059173
33067632191560133098869988927114117836036592483135
482332016363786098719881432714601443219441679765877
# site
 stats hit
1 www.blogger.com 8340,64 51242,55
2 www.google.com 3766,452 53636,71
3 youtube.com 7720,936 70676,423
4 linkedin.com 7218,107 40969,700
5 apple.com 942,999 13193,392
6 play.google.com 1440,435 53621,179
7 microsoft.com 6539,392 22050,991
8 youtu.be 1895,298 57860,24
9 wordpress.org 3611,92 7756,738
10 adobe.com 5430,614 80805,315

5149, 2715, 1473, 7152, 1027, 2893, 6433, 1910, 6888, 2247, 7605, 3478, 3256, 3945, 8934, 4893, 4470, 292, 7315, 7396, 8515, 3712, 4972, 5299, 7439, 1726, 26, 3558, 6057, 2676, 4596, 9072, 5176, 5009, 6807, 830, 2693, 268, 163, 9523, 3112, 2645, 6451, 6418, 3704, 7497, 6662, 7365, 5932, 4326, 4777, 8060, 9697, 5134, 3894, 7461, 5904, 142, 6307, 4861, 5652, 8309, 8925, 4150, 8047, 7595, 3631