Table 34 stat 1555 time 2023.06.05 05:27 Last 20230605
name last high low cgh. cgh.% vol. time
3m 693,7333711 515,1798311 812,3845888 507,3272741 377,192982 42,6081952 2023.06.05 05:27
american express 418,3616260 17,99595 188,6141420 625,7725597 535,8712961 379,6935900 2023.06.05 05:27
amgen 179,6937882 166,2651731 146,1685505 421,8384743 902,9353836 19,7138690 2023.06.05 05:27
apple 320,5254243 42,6971567 545,824753 306,9631297 444,3214637 973,6315571 2023.06.05 05:27
boeing 935,5978790 404,4707627 469,7825427 165,6477067 476,3295727 912,6218577 2023.06.05 05:27
caterpillar 498,3334806 460,4000446 269,4786373 114,5888365 5,1550565 286,5487839 2023.06.05 05:27
chevron 238,5913449 512,6816329 912,4850027 313,8484142 83,7173067 319,5520566 2023.06.05 05:27
cisco 500,4835293 200,9761800 813,1126429 598,3112251 446,583695 711,7149876 2023.06.05 05:27
coca-cola 537,8251832 304,5410683 980,5898172 90,2177713 181,6017656 899,939706 2023.06.05 05:27
dow 87,2125940 942,1696498 929,2615615 721,4297499 745,9214695 406,5581927 2023.06.05 05:27
goldman sachs 35,39675 869,4802358 63,5806874 196,5993437 406,4990474 141,3861101 2023.06.05 05:27
home depot 89,2302639 604,2700266 832,5032855 364,9187977 716,3063819 89,6457801 2023.06.05 05:27
honeywell 568,8101536 76,3130340 731,4814598 871,7657353 485,7406444 246,5477641 2023.06.05 05:27
ibm 322,4411943 147,7272022 940,2875196 114,291062 518,7171936 299,3498129 2023.06.05 05:27
intel 221,6631300 269,9363584 969,3570578 582,5374552 168,6576683 850,8988344 2023.06.05 05:27
j&j 139,7217158 664,6245552 462,9105405 173,7836918 352,3194270 511,2919763 2023.06.05 05:27
jpmorgan 607,6242062 321,1247299 342,6202152 475,5618788 284,7431533 498,2528569 2023.06.05 05:27
mcdonald’s 101,803756 790,2674224 738,6408012 167,8771718 363,8308262 502,8248770 2023.06.05 05:27
merck&co 741,6740462 608,931014 993,1194626 385,6004195 743,7061601 725,850685 2023.06.05 05:27
microsoft 327,1996922 647,6097203 942,1451843 862,430564 226,6528891 311,9636036 2023.06.05 05:27
nike 294,4767354 840,6562071 308,3425023 481,489282 17,896527 142,100214 2023.06.05 05:27
procter&gamble 209,5271072 610,9527839 234,3355903 38,5596424 535,6847995 170,4781278 2023.06.05 05:27
salesforce.com 830,319396 521,555434 685,8316628 20,9785189 309,8599222 635,6159597 2023.06.05 05:27
travelers 203,1158098 665,2189728 206,8069174 229,4145776 334,8394350 367,5672917 2023.06.05 05:27
unitedhealth 175,4052138 127,7103076 90,2962966 189,9199968 328,7096194 975,130648 2023.06.05 05:27
verizon 541,9946871 991,8496802 854,6263094 466,570336 742,1305277 276,9475816 2023.06.05 05:27
visa a 937,5050005 362,2714696 345,7295205 838,5194607 135,9656953 230,2247473 2023.06.05 05:27
walgreens boots 262,4182035 145,5902279 128,1202842 603,6691049 115,5948762 519,9695805 2023.06.05 05:27
walmart 221,9844249 27,9633047 115,3026204 910,523976 807,2730452 324,1520562 2023.06.05 05:27
walt disney 3,1626285 671,1372999 129,9012850 362,3903155 320,5067912 980,4473112 2023.06.05 05:27
2023.06.05 05:27 2023.06.05 05:27 2023.06.05 05:27 2023-06-05 05:40:55 June 5, 2023, 5:40 am 06.05.23 5, 6, 2023 20230605 05-40-55, 5-06-23, 4030 4055 1 Monam23 it is the 5th day. Mon Jun 5 5:40:55 MSK 2023 05:06:55 m is month 05:40:55
583974216353399973837346274184851109549767214018491
8929772718304566535363667114298441572330119626486173
35635102811296127431940469029144107804448828137603
2557019618661883168748568936781754726711211175921
2877242027427299102770550654483947999098633699253
4542839759739195175310675379282758879103170373506361
98574045211947990489881384417941145079864048327300
79082262984688171935615569921232906721287686418266
6919502296318867296359398880693498039157821178905146
6748471810678110585419005597657247044667994542706393
1162790430479496659401724755159976400826461997349
1780104270992455851196543266976370927922615637174443
8875367483813841362616265942158287414912751455134610
3331183246874213992938132016470935183778624699461021
3161289482036095399874191428044438393646197989010
275572006414309813055338545500777419954710313643539
140680619378937045926938509134119292153124084476438
5585304556242458486445018413173991417573093564007
37761789800280136495549673217884593913455097162305
467413282256113353161416181696568636037610868495239
192463644005888971868312187998654761513584367276025
25099854427127016005167248283622403806582523921721
5712114128146093692910951561708062576265630637040
57416225766559093673401832271613838146786110051793
525112137431722332319037165642038578333597276932178
7069598968413716353028237424463753764902936565359776
986886243021522745522499028572590307995247554675165
613525304207337844428522540817351341943626132142132
3978652430841211073567877188614659473295139627879
85171827805803017044796861894641712046438191784
74991552320671929886618342657721034538986823565704
55722755629231002130545349216346200765427331286935
37899982210990152908836775314269345464519273785235
711350601357333983416892311266158079173961835784207
91339735033451051348942720539194637389729067106935
59545896016938516491075451120244679734332628272666
69257811370343703206379337570071599765649692852932
1071339994917112418157069106893715018340760243562
75069325905440550063112231342690426847543072906853
3708646318683682889443242259926424359060943083916080
4622758914188351856650932780851983196927934690765221
65074781743159568776317525394477130433193306426231
561741777811444832711993689865992097809721963769875
917593543072871158077932911221334283974224588777614
# site
 stats hit
1 www.blogger.com 1072,557 13826,760
2 www.google.com 6441,449 67718,375
3 youtube.com 3834,618 68114,881
4 linkedin.com 4887,406 46103,141
5 apple.com 1991,487 5191,320
6 play.google.com 6997,163 36192,603
7 microsoft.com 5598,65 82708,167
8 youtu.be 9522,862 92817,60
9 wordpress.org 4178,67 81903,62
10 adobe.com 5145,497 43582,898

1170, 6025, 2393, 7219, 7952, 4254, 4030, 5173, 8551, 4196, 6122, 1339, 2979, 1931, 6315, 9079, 8692, 2713, 2537, 8341, 343, 63, 2875, 9047, 2075, 8587, 8031, 4982, 1883, 8951, 7822, 5682, 3134, 7597, 8327, 6158, 8532, 3041, 1455, 2832, 5330, 1725, 1344, 4371, 3619, 1424, 1351, 7952, 5500, 154, 1486, 2494, 2531, 1424, 7622, 7514, 5674, 6313, 5945, 243, 4004, 1002, 8771, 9838, 4503, 8096, 6301