Statistics for 2023.03.31 15:49 stat 8785 №6058079

Table 6968 stat 8944 time 2023.03.31 15:49 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	673,1925848	813,714622	908,1881096	563,3104764	825,1141988	946,265983	2023.03.31 15:49
american express	534,5765747	255,6890867	143,1107819	770,8063717	570,7027958	66,21400	2023.03.31 15:49
amgen	252,7933601	52,1301937	399,7487541	25,723194	941,8383043	144,8495606	2023.03.31 15:49
apple	27,7071575	160,8514410	821,1063929	878,3555121	683,1327461	45,8252148	2023.03.31 15:49
boeing	244,8148085	631,8134116	518,6969165	815,7693008	490,8675553	899,8894444	2023.03.31 15:49
caterpillar	616,9240432	961,5576482	762,1055453	407,7887613	812,5672456	640,6340589	2023.03.31 15:49
chevron	673,5182415	989,3566059	651,341695	182,8945154	849,8134069	708,3665822	2023.03.31 15:49
cisco	510,5234785	136,5999	391,353773	890,73431	959,8518079	565,7217679	2023.03.31 15:49
coca-cola	957,9721999	511,7700558	539,1507314	404,2130838	669,3936854	570,3199603	2023.03.31 15:49
dow	428,7515102	215,2768328	565,9224025	643,752404	446,7792977	76,8369147	2023.03.31 15:49
goldman sachs	814,9658844	844,7740954	817,4092489	496,7750454	382,63925	545,9208941	2023.03.31 15:49
home depot	157,9492157	134,8260966	343,7036675	146,7707559	455,3605324	48,200946	2023.03.31 15:49
honeywell	283,6910034	96,7288158	470,1711751	566,2849760	137,4099882	60,9547517	2023.03.31 15:49
ibm	819,5549347	730,2006857	561,2748982	122,7184509	224,2555576	545,5670148	2023.03.31 15:49
intel	959,6906041	338,4144027	52,3853591	435,3340712	77,5298322	63,5466634	2023.03.31 15:49
j&j	701,6286174	831,8380668	39,8907107	793,8578426	446,5226155	59,69724	2023.03.31 15:49
jpmorgan	797,1801079	725,216274	436,2699705	589,3948906	960,9264126	809,117110	2023.03.31 15:49
mcdonald’s	312,2437905	346,3881340	773,4086691	934,4746300	38,7664368	313,758920	2023.03.31 15:49
merck&co	657,1055152	933,1027927	628,9922627	110,4256442	173,8351882	447,6080361	2023.03.31 15:49
microsoft	106,359136	3,657333	962,8122198	78,2740978	56,4232264	662,8296330	2023.03.31 15:49
nike	832,5970292	304,8691819	364,6169596	945,206133	722,8788083	124,3506053	2023.03.31 15:49
procter&gamble	871,2331710	776,434415	69,2235209	651,1735179	260,6544041	240,2217606	2023.03.31 15:49
salesforce.com	467,3166953	496,5226342	740,1580901	352,5718170	755,6565299	441,1185850	2023.03.31 15:49
travelers	274,3860726	140,9959641	265,2626042	347,1359518	496,1228187	180,5641343	2023.03.31 15:49
unitedhealth	346,8308708	737,6057741	485,9769032	827,9518987	294,3233929	475,335200	2023.03.31 15:49
verizon	482,8267998	605,2366021	483,463357	355,7568191	432,4943853	753,6972890	2023.03.31 15:49
visa a	757,993524	833,2527644	222,126339	817,5685106	843,5545507	175,3287794	2023.03.31 15:49
walgreens boots	531,18192	281,8250521	325,7552109	858,8066950	582,4639090	44,653403	2023.03.31 15:49
walmart	510,3984841	822,9426527	892,5749424	640,6498586	674,4731824	902,8964658	2023.03.31 15:49
walt disney	486,7195216	465,3293209	274,6392609	658,8055260	641,9387783	630,9662921	2023.03.31 15:49

2023.03.31 15:49	2023.03.31 15:49	2023.03.31 15:49	2023-03-31 16:02:39	March 31, 2023, 4:02 pm	03.31.23	31, 3, 2023	20230331	04-02-39, 31-03-23, 0231 0239 5 Fripm23	it is the 31st day.	Fri Mar 31 16:02:39 MSK 2023	16:03:39 m is month	16:02:39
4892	2760	8163	4634	1635	1077	459	4128	6602	49	7742	6538	9924
546	899	6251	7938	5321	2425	8249	4013	1444	6900	9663	8664	7298
3054	540	8427	2288	1293	5115	7550	5332	389	4034	2905	8873	1048
3306	8248	6116	4438	4278	7740	2190	5105	8263	7740	2628	7174	2529
2138	9883	9938	2897	3791	9486	5667	1093	330	2438	587	8088	4293
6454	7377	1545	384	2700	4615	8506	4608	6634	1755	3680	1009	7517
6817	9922	6320	2576	5357	3211	5546	6062	1507	8566	2558	6388	2927
6395	6184	5531	9516	4110	1827	9532	804	2924	8653	6510	3552	6273
276	421	2728	7137	726	1912	8119	6077	2706	7129	8351	9859	9037
7163	1444	8698	6096	4921	5932	7735	4724	6899	5667	2788	8583	1881
9969	3937	8107	1594	4534	1269	9408	9453	8246	1997	6833	5812	1870
871	8516	7385	4489	7489	2420	2146	9373	7584	9604	4121	4223	818
5012	3554	5229	7334	7174	2228	6040	4258	8799	5414	9818	6953	33
7270	7190	5310	4718	9083	3286	3690	1135	2123	5633	5633	2784	2603
4043	2023	628	8330	7380	18	2501	2043	5516	6247	1648	3823	4750
1712	502	134	3869	8620	1448	2313	588	925	1430	8876	8699	3594
3491	7626	6873	5773	3652	1919	8062	2017	7488	8338	6659	1163	2229
5032	5160	1273	6042	6891	8236	288	8570	9407	2745	6141	5752	8307
3739	497	9508	6894	4154	3318	7064	3109	2871	7186	5603	8071	8015
8579	8689	6177	6354	8395	2202	528	3454	6550	4053	5816	3055	8363
9593	7003	645	1374	2466	1761	4224	4679	5444	2781	9051	9414	8989
26	8230	699	4822	5430	3283	4800	4354	4567	6715	5003	4451	1055
7113	6603	5698	8144	5017	1751	6545	5304	3984	5575	6663	6915	9386
5535	9700	7337	7058	2913	568	6684	9898	5422	5614	6269	828	7935
1985	867	6766	5207	2991	3277	6483	2804	7245	2634	7921	3585	8781
3131	1697	7098	5914	5051	4365	9144	2800	7403	8609	6332	9693	2996
7021	1147	6433	5409	5342	1809	470	3934	7116	2189	5498	9196	9797
9959	4493	7102	9533	7314	2525	4094	5229	9121	2761	532	6132	9790
2311	5735	4513	1596	8647	519	6945	4144	555	7336	4139	1481	9511
6775	4732	7272	5551	9149	8699	9068	9441	5525	7418	5855	7905	3755
9647	8943	7247	4800	2283	9020	5077	7896	8913	1121	6550	4739	6313
1940	3783	6261	929	2586	922	153	9457	1037	7341	8309	5896	4606
6074	6413	9938	6604	4046	7150	8069	3150	7121	2193	2475	1111	2161
6068	8850	502	17	7309	5265	3674	6777	4285	559	3835	736	4257
9257	3025	4787	9474	9764	8559	6888	9735	9781	1464	4232	1403	3183
2469	1264	7129	2093	1938	9245	516	1386	8789	4942	427	1932	1280
7638	954	7918	4739	147	9702	2021	9118	3051	273	8707	2710	7585
8371	5025	5681	2332	3484	56	9432	90	2441	773	3375	1191	8259
2708	3547	4104	9810	1568	1792	2123	4149	3498	2380	2714	5698	6379
7310	2718	7467	6537	5719	2930	9770	1017	8397	6836	5316	6126	3921
2515	2327	8689	6463	5205	6832	4942	2383	8077	2369	3712	2232	3311
881	5243	8276	4418	6651	238	4512	7042	7185	3893	9855	1718	1063
2988	5977	841	5734	1657	3841	4611	9180	3604	291	5035	2627	7042
898	4704	4188	5253	3990	7022	2177	3733	4753	6508	3192	7624	756

#	site	stats	hit
1	www.blogger.com	2659,96	33821,159
2	www.google.com	7999,587	24835,676
3	youtube.com	567,445	9454,826
4	linkedin.com	9696,111	22477,579
5	apple.com	8131,198	79662,681
6	play.google.com	5704,399	15612,405
7	microsoft.com	492,550	72383,61
8	youtu.be	3118,73	13577,578
9	wordpress.org	1679,474	73625,968
10	adobe.com	603,985	64353,117

7381, 3985, 1676, 6622, 7740, 9350, 4992, 2215, 635, 3602, 4175, 3034, 6741, 9517, 9147, 875, 115, 5019, 4633, 5437, 5070, 4096, 8182, 545, 9127, 171, 3525, 2215, 5917, 6852, 2418, 1591, 2586, 4322, 8248, 9591, 4543, 3378, 9996, 1540, 8069, 2422, 4915, 1859, 6368, 5895, 6437, 1317, 4094, 6240, 5396, 5659, 9516, 2663, 2959, 8633, 5913, 2621, 5691, 1659, 3189, 843, 5038, 8647, 7797, 1473, 716