Table 6307 stat 2031 time 2023.02.06 18:18 Last 20230206
name last high low cgh. cgh.% vol. time
3m 448,5650717 355,5718312 814,8823587 299,7568599 286,4819044 135,5595005 2023.02.06 18:18
american express 289,8749498 546,3141178 874,3874734 225,4239015 360,4380416 904,4829232 2023.02.06 18:18
amgen 938,2248170 106,4230223 212,7360626 626,6590693 301,9809507 231,1151740 2023.02.06 18:18
apple 863,5292503 872,1490424 12,62754 708,3002778 881,2546232 614,7556051 2023.02.06 18:18
boeing 642,8391621 180,15620 277,837253 485,2157461 309,5898676 639,5198401 2023.02.06 18:18
caterpillar 326,2648791 179,6270643 246,4098098 742,1091391 939,6142721 258,9502145 2023.02.06 18:18
chevron 620,9667242 251,5017725 222,8648878 258,8634437 704,4368841 865,9812534 2023.02.06 18:18
cisco 521,3494906 197,8291515 939,8357677 349,2652882 101,5279009 892,3464766 2023.02.06 18:18
coca-cola 937,6345906 456,8767705 249,7137970 827,8694101 680,774772 371,9018684 2023.02.06 18:18
dow 942,6285601 765,6464147 66,6303176 628,5860533 979,8246675 415,9191663 2023.02.06 18:18
goldman sachs 660,7641963 185,7610819 292,768068 108,2298076 711,5631740 107,9602600 2023.02.06 18:18
home depot 277,9335631 829,9574920 12,2008525 859,9534051 829,6246722 600,8948566 2023.02.06 18:18
honeywell 255,2274878 481,2347979 53,8961146 154,7125903 660,3384185 474,9524079 2023.02.06 18:18
ibm 415,5812306 183,1266225 145,2887936 87,4213753 223,9165524 379,2333967 2023.02.06 18:18
intel 118,2382275 187,9468174 863,7866215 841,1178893 15,3225837 353,662644 2023.02.06 18:18
j&j 219,5066512 779,8790090 845,2525269 831,2602948 833,136324 387,9781618 2023.02.06 18:18
jpmorgan 303,4737997 400,5247824 390,7784042 758,5077569 17,9449808 455,8795312 2023.02.06 18:18
mcdonald’s 731,2962480 997,7457115 619,3501077 812,8375299 856,5908305 716,7018285 2023.02.06 18:18
merck&co 843,5479557 962,6771147 562,3490405 655,8640139 823,548134 389,2131921 2023.02.06 18:18
microsoft 833,1469753 721,8498492 92,1755230 729,8235583 472,7268009 569,906027 2023.02.06 18:18
nike 77,3812455 928,9336673 972,6446713 635,8154333 193,5976190 493,7542149 2023.02.06 18:18
procter&gamble 946,1478243 618,7694995 203,70250 982,358553 154,7036403 885,2459562 2023.02.06 18:18
salesforce.com 879,6150849 70,3509343 342,6387841 442,4187942 21,3696694 353,9921056 2023.02.06 18:18
travelers 15,9879572 807,2069675 585,3000867 961,5322355 448,5794111 302,6505486 2023.02.06 18:18
unitedhealth 586,2844263 686,7404362 988,5721082 986,8672298 188,559068 218,5290787 2023.02.06 18:18
verizon 694,6597009 947,7147205 30,3003343 707,437108 289,5143648 251,8738675 2023.02.06 18:18
visa a 814,2118606 406,2623623 791,7078377 912,3777077 992,5993146 119,9803305 2023.02.06 18:18
walgreens boots 172,1045362 847,3586157 161,657243 887,8551339 725,8355671 570,7547954 2023.02.06 18:18
walmart 136,2766803 798,4241927 791,491843 298,6054964 261,7041630 867,523166 2023.02.06 18:18
walt disney 412,7807695 430,4042646 380,5481681 385,5515067 653,2321553 910,8131473 2023.02.06 18:18
2023.02.06 18:18 2023.02.06 18:18 2023.02.06 18:18 2023-02-06 18:31:29 February 6, 2023, 6:31 pm 02.06.23 6, 2, 2023 20230206 06-31-29, 6-02-23, 3128 3129 1 Monpm23 it is the 6th day. Mon Feb 6 18:31:29 MSK 2023 18:02:29 m is month 18:31:29
797923423827693576730594916886977936078369294013966
57014017926651583297280804579579304217482975643609
102643079251279996239384433738288370252091177846
745485266667363869322472292692366234335884517965
10137061027335788041755711614534770352598481964220
5000682364045872917966949210667651327956168993558
271264007715979905470814491056284538475776115519
21802569163949050154214818529732377854105553952526
8894623573076829415180885181713752771598897793651176
966201167223628531613708496813691609687271116193212
614274252995388818825908356664433367455152348195911
6172183781231959529639389957979313287088829327081957
836154394305180099341195470790485975225372517474322
12678785126099991416830744331382250397580138013960
9789254927441139703986749095134033056701634450489103
2889629788516553195521582537319291958822724139333
5878907474402094581098222344165913499813198279059733
44605059902817359151938934989521099185885542515613
77707800164896496052764152698371563210835418112086
8072933325687201460626275553480529036750779319248827
832178161303674395717738967756196598982436567316623
94262525882488901252252682973038868910928256578908
414711361619316881535314778789827769400729170572753
57076602843225215181293099897266481412105232704265
87188761766198809080501078789745736169509472828141
507015851971656177351982577996336104114584661967806
639165519020594395490786459924433081208721325083
5674772694613671695511699055517677457580371023197
78864389330642473542124146895294572587381803171150
16594510143918353645890756680343381741529559158435
4717684871047118336040084383703289819703340452743672
7457173636794642231990323358799259346737264775635500
6390611013429646945895303850584512845272656816504172
902166462700529330952376971160645933108827959801646
92738527592517843927271668863183105897526890828606
8726994471323667266178555494571619303129146642765401
9191589963607381499655192495992060172594817741352771
7538796365917421495071148268427723779968461051528
6801558712646619606163805698726136604921294398376385
6517179967703707817254804197799950211906650896246066
712192875424599438485822512025258782213972974769441
4766841116306734903767209379779481239193351173684755
28083866221213119463615438578354220114429339259912
99841943835139443929179390974261382161822493
# site
stats hit
1 www.blogger.com 9115,423 34179,124
2 www.google.com 4141,786 13372,142
3 youtube.com 7937,619 33619,83
4 linkedin.com 6273,917 59657,857
5 apple.com 3608,242 14831,751
6 play.google.com 1805,56 76051,505
7 microsoft.com 4814,606 88703,930
8 youtu.be 2237,384 17869,136
9 wordpress.org 8064,521 25894,221
10 adobe.com 3058,393 36233,100

6986, 6389, 7788, 9763, 6438, 2007, 4876, 1806, 5927, 3168, 2887, 7824, 7108, 1149, 3651, 1151, 3965, 6791, 2495, 1955, 3823, 5924, 1018, 9629, 8828, 6705, 7315, 9805, 4556, 5457, 3097, 8842, 4147, 8814, 2184, 5574, 4730, 4705, 9226, 2691, 7131, 9767, 3923, 8868, 525, 6684, 932, 682, 1157, 1721, 263, 9348, 8790, 740, 8386, 6068, 2826, 9961, 5407, 5226, 3153, 9552, 7435, 9164, 9728, 1932, 8177