Statistics for 2023.03.31 14:51 stat 3813 №6872796

Table 4510 stat 4873 time 2023.03.31 14:51 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	18,5895466	915,3348454	447,1026106	7,5260050	950,5521984	909,7276148	2023.03.31 14:51
american express	270,5468308	75,5421512	56,9611151	82,1301181	367,8577063	966,4646100	2023.03.31 14:51
amgen	128,9545658	122,5086361	642,5721295	995,6598019	162,9113700	994,6081435	2023.03.31 14:51
apple	14,12945	135,9641970	553,431202	692,8236241	590,7659067	366,6456598	2023.03.31 14:51
boeing	727,4472028	776,937233	305,7421782	558,4322725	697,6795098	940,3385893	2023.03.31 14:51
caterpillar	252,9368169	998,4133153	848,9930383	22,8621673	994,1556071	826,5478255	2023.03.31 14:51
chevron	199,5181759	372,7886782	284,7372247	434,111042	185,2101158	105,4893365	2023.03.31 14:51
cisco	952,6631607	921,6490378	343,8625175	987,5943096	799,9860181	8,6475211	2023.03.31 14:51
coca-cola	979,290835	510,9733891	185,3360526	521,3834177	854,8926640	172,1383110	2023.03.31 14:51
dow	630,6064338	150,8143161	816,2542426	304,7688435	917,2252615	418,2600736	2023.03.31 14:51
goldman sachs	88,4055084	854,8871133	392,8620080	535,3705828	891,443227	344,757819	2023.03.31 14:51
home depot	380,8651863	459,2346036	758,6312955	373,3877389	238,5223296	202,542788	2023.03.31 14:51
honeywell	776,5057075	823,6939754	731,2410036	954,8187478	646,8084321	706,380382	2023.03.31 14:51
ibm	670,2404954	409,5615315	285,7525928	637,6651931	618,965129	899,3756292	2023.03.31 14:51
intel	728,2727111	763,9655375	795,9654229	20,5716128	471,8429385	266,2020992	2023.03.31 14:51
j&j	84,2196370	21,7304538	29,7267080	768,6985090	967,1771130	260,2520213	2023.03.31 14:51
jpmorgan	929,8973538	917,5474847	993,8170109	923,7216749	90,6864819	687,8847626	2023.03.31 14:51
mcdonald’s	652,7070286	456,1230351	550,7219633	325,6339090	941,3459812	364,9696692	2023.03.31 14:51
merck&co	73,1328547	668,398925	310,9282186	292,2396733	825,2091279	787,8194388	2023.03.31 14:51
microsoft	27,7102718	541,1158607	397,2283260	1,486583	935,4569985	172,4853214	2023.03.31 14:51
nike	179,4968275	120,1205618	842,4835931	91,9154979	616,7584090	955,9264153	2023.03.31 14:51
procter&gamble	686,2473039	166,5121998	456,9532465	332,4825706	663,8727522	598,602718	2023.03.31 14:51
salesforce.com	101,5990544	109,364325	56,2806233	522,2350145	777,6409842	356,6202595	2023.03.31 14:51
travelers	125,4458071	536,7410249	205,4911475	667,8908436	738,8335287	403,1948832	2023.03.31 14:51
unitedhealth	786,7346819	677,4502934	607,2758849	511,7085120	875,6194951	745,9309921	2023.03.31 14:51
verizon	900,2666983	166,6775691	907,5215827	298,322596	967,8335858	773,1716059	2023.03.31 14:51
visa a	325,4407246	63,631846	274,4654928	258,610284	200,9355214	511,8076085	2023.03.31 14:51
walgreens boots	212,218868	516,863454	641,2610650	18,5415001	528,1833439	219,4354457	2023.03.31 14:51
walmart	705,5168977	468,6723164	351,2409897	844,6752167	682,9063716	738,9559674	2023.03.31 14:51
walt disney	372,9964690	17,5720389	932,5283175	380,1433965	550,8957678	230,1915859	2023.03.31 14:51

2023.03.31 14:51	2023.03.31 14:51	2023.03.31 14:51	2023-03-31 15:04:42	March 31, 2023, 3:04 pm	03.31.23	31, 3, 2023	20230331	03-04-42, 31-03-23, 0431 0442 5 Fripm23	it is the 31st day.	Fri Mar 31 15:04:42 MSK 2023	15:03:42 m is month	15:04:42
2471	6846	9522	1354	5878	8196	6516	5105	2332	9299	4835	1617	8816
5620	5348	9342	4867	2123	7388	9079	1553	1553	2222	3649	1321	6849
7966	6273	1516	4553	9428	4681	82	8681	280	734	5033	9901	8943
1806	6496	6419	7120	1241	4584	5498	9688	8304	6982	7238	4743	9094
257	7029	2543	9463	7490	3499	8573	3244	533	7166	8920	9989	2453
3163	5197	6971	1250	4652	2834	2831	9997	4932	1069	1725	6917	1821
4360	1737	9035	4008	7155	9684	4977	2197	8451	8132	1357	7016	1238
4026	7630	3990	7656	8801	626	922	3786	6184	4941	6571	3408	1838
7765	7189	7593	7157	7060	7212	6873	1406	8821	5279	2933	1368	9843
1265	2640	8015	1955	9408	6417	4770	7711	8192	7993	2083	1925	9419
8823	2731	8724	1916	7098	1768	5133	8600	7740	5025	5349	34	2814
155	9476	9596	360	6965	6322	446	8810	2472	3389	5490	4439	6579
3731	3129	8727	1283	2857	6502	3205	2299	2345	2945	4959	5097	6486
9476	1101	712	2665	1376	7124	9595	3536	3197	9561	6266	8241	3061
4626	1547	8742	2036	7076	4674	6587	1132	8707	3691	6822	8983	2384
8288	4459	3823	9504	195	6390	8089	4977	3205	8811	5274	5064	9760
5852	8268	3991	8859	7904	7533	8049	5653	9958	7904	6504	6498	5446
2831	735	2393	1333	4822	7215	3771	6361	2526	9031	8848	1920	3922
7859	3736	2189	3812	9157	9511	6865	5812	8013	9198	886	8783	9901
8903	4380	243	3243	5543	545	8355	5559	190	2198	6503	5584	4583
7423	6384	995	9143	8111	7613	3363	6784	2509	3608	3004	491	9799
5411	2693	1851	3359	7439	3522	9727	5966	2984	495	3235	4905	1071
640	3109	8555	5820	8513	1363	5905	6224	5382	1057	3290	676	3808
6787	753	6621	9419	1830	8249	9221	5320	8632	9384	650	805	6113
5747	7878	698	8268	2522	2842	4617	9913	2321	9626	9716	8864	3113
3865	1220	8012	6765	6521	553	8912	9676	5015	6424	7158	4061	6384
5041	2875	4761	2071	6716	2946	5971	942	4253	9598	1606	8221	9540
6774	2161	7376	8405	5355	6989	9144	7507	7184	1555	1	7977	9736
4211	7612	3334	7351	7542	2696	4976	9111	5476	5669	344	6459	976
7706	6058	8535	5398	4020	531	4225	6095	4018	4970	3035	1383	3427
1555	3624	6345	1484	8772	2672	6165	2899	8060	4767	4043	5225	1912
9457	6963	5020	2768	1048	9973	1515	2549	2913	877	5408	2935	3090
8958	5989	6574	4163	8328	2053	7826	208	5631	6543	5909	6892	5266
5720	2472	5177	7124	2298	6610	7234	5642	6033	2387	1265	7963	6196
7262	655	5386	728	5184	9286	7070	6005	8044	8617	2524	7153	888
2927	6225	2721	2208	6014	9750	5450	2646	7241	6319	3394	6483	8048
6658	3916	3617	6396	5963	3327	2492	5764	6082	7174	5949	8442	7659
6630	3845	3147	9877	8049	3904	3335	3561	8037	6001	8293	5013	809
9881	3229	1085	1680	4536	5432	1888	7906	7926	5656	7901	7538	7492
5983	1297	3465	6041	8716	6551	2055	5221	5499	967	2898	4644	378
2246	6445	3746	2241	9218	6221	2398	2384	5331	34	1924	7659	8936
1782	9110	6124	75	1092	4996	8864	9037	9473	20	382	6293	5901
5947	1107	4116	8462	5047	4580	7155	8941	9003	6365	2888	9474	7692
8257	270	2201	7717	1099	6194	5058	4147	6361	5309	3451	3106	2351

#	site	stats	hit
1	www.blogger.com	5994,566	18239,890
2	www.google.com	3343,168	71558,733
3	youtube.com	1948,132	95263,817
4	linkedin.com	9030,284	92627,87
5	apple.com	9026,883	59194,27
6	play.google.com	2970,556	66268,428
7	microsoft.com	866,193	77209,518
8	youtu.be	5035,754	75272,103
9	wordpress.org	3187,936	99271,653
10	adobe.com	1030,709	38550,298

3382, 7426, 404, 5240, 4207, 2197, 2132, 629, 4188, 9095, 3332, 4910, 50, 3713, 5294, 5528, 7831, 4888, 1241, 7462, 5633, 5211, 6125, 1825, 1644, 2036, 1041, 7658, 8384, 8223, 8059, 2352, 6704, 4124, 7367, 3391, 1243, 763, 4440, 7681, 3506, 1058, 6662, 5637, 86, 8723, 7610, 4034, 8315, 2257, 9742, 8680, 4249, 8353, 2030, 4772, 5750, 82, 4545, 7456, 9579, 2775, 7254, 1501, 4965, 1249, 9405