Table 3776 stat 8739 time 2023.04.01 23:41 Last 20230401
name last high low cgh. cgh.% vol. time
3m 306,6174814 772,2646155 32,4281880 137,9404481 420,809303 928,9838795 2023.04.01 23:41
american express 171,5291513 174,5351933 994,5068895 757,9487829 730,3227328 271,2440992 2023.04.01 23:41
amgen 859,8739962 596,6312195 170,9739604 505,4759764 591,2774598 740,6229962 2023.04.01 23:41
apple 705,8774842 563,1258326 958,4920364 110,1290367 22,2829867 664,154231 2023.04.01 23:41
boeing 790,4217094 964,5196404 744,2354249 763,6037543 110,3601134 235,2793177 2023.04.01 23:41
caterpillar 334,7400685 755,9255154 18,4958857 548,7231760 373,1119557 849,3317843 2023.04.01 23:41
chevron 604,9587204 461,6251795 242,1250508 640,315832 547,6048085 551,2912022 2023.04.01 23:41
cisco 840,3149632 895,9496543 675,1299300 229,91503 870,9842659 934,8875268 2023.04.01 23:41
coca-cola 480,4831771 611,8535213 595,4597111 186,1991247 419,6461263 824,6601386 2023.04.01 23:41
dow 771,4649067 692,3179371 70,2429454 609,9099485 558,5040956 859,2329850 2023.04.01 23:41
goldman sachs 634,885747 242,5040240 73,1768008 392,5529919 660,22534 407,2551106 2023.04.01 23:41
home depot 462,5918185 454,8803959 238,2785394 540,91217 743,2322561 327,8131612 2023.04.01 23:41
honeywell 475,9361979 723,331099 440,5827124 266,743189 671,5082300 578,7441274 2023.04.01 23:41
ibm 685,9698935 297,3450086 972,7036323 600,4341113 296,543544 315,5333955 2023.04.01 23:41
intel 333,8550415 542,763398 88,8695758 889,5624990 805,6126106 596,2460670 2023.04.01 23:41
j&j 196,8617036 321,8666099 370,8987286 611,549644 868,9078565 400,8407689 2023.04.01 23:41
jpmorgan 611,920 275,9069396 55,5893872 440,3873400 444,9828521 464,5317261 2023.04.01 23:41
mcdonald’s 852,3531807 95,6582014 965,6898338 904,1611141 551,2246540 28,9214709 2023.04.01 23:41
merck&co 124,6384612 976,9920046 546,3764081 832,1578064 377,1076535 65,4309464 2023.04.01 23:41
microsoft 697,5050809 818,1414692 488,2819661 673,3403606 635,7674202 998,6009379 2023.04.01 23:41
nike 457,9028302 762,87913 128,7897759 930,2508667 428,9066974 243,9745546 2023.04.01 23:41
procter&gamble 283,756446 133,6596055 184,1971069 91,8803386 702,9088382 22,1901205 2023.04.01 23:41
salesforce.com 191,6950029 530,8259509 462,5290430 427,9196770 432,1889407 928,5593573 2023.04.01 23:41
travelers 978,8587304 810,4069535 765,530951 382,485331 129,5138690 708,3120377 2023.04.01 23:41
unitedhealth 711,7986903 193,4131634 707,2141839 603,8983327 909,1337649 724,3716098 2023.04.01 23:41
verizon 663,1511723 291,946809 340,2197549 654,3188295 79,4642621 726,8439129 2023.04.01 23:41
visa a 517,1072910 892,6460968 621,6005844 958,3321358 399,1505106 745,1068031 2023.04.01 23:41
walgreens boots 365,3485830 6,2738811 482,7294192 645,1451556 880,9367775 240,2207044 2023.04.01 23:41
walmart 157,8938747 539,2350176 358,2653168 79,8754938 373,9713763 522,9937677 2023.04.01 23:41
walt disney 572,4797249 326,9712353 630,712026 78,9949298 420,831740 269,9021334 2023.04.01 23:41
2023.04.01 23:41 2023.04.01 23:41 2023.04.01 23:41 2023-04-01 23:54:27 April 1, 2023, 11:54 pm 04.01.23 1, 4, 2023 20230401 11-54-27, 1-04-23, 5430 5427 6 Satpm23 it is the 1st day. Sat Apr 1 23:54:27 MSK 2023 23:04:27 m is month 23:54:27
914469322872774535539232169149363864941114629142
902131008100851575441713196325658922734940176576255
6411658971285526365124708657355140521531533337784228
16212283651313331915849488234216636180382519597538
2778535744948890193433602780532752678126877286065002
518177854251403475685125424889982125415740432667030
83196987806627948856413413774454386319929912125894
28771451196554317833499458659141529851998832879723
474960402550980288231158918079735002476233002319509
34388611638140954002133693394801452434373509992530
718363734653148729706623287370944281782354432098800
5418498719487794986181315710921581652955112449206611
9210544365356734630736917002654748996233458736156270
492476449652135348625955940927663626651240951645663
303872934015496375185115242299249673457550025182727
3700356776418638591171494311655460036193299213946400
626790443844688221044016945533956333750352646832498
78774122785319593812570444978554168391684265167610
784837609966423759134476484961451182092905811416317
21712326987320735205268612697782874457204370255477
16413530460178954817100429495902376742631767787461
534829555687443255397988969400328303688785781358216
962752253815157213971365623688272581311591895556560
5668600991468877272249429460643251784741870159083257
4151143022254059811865892125488879201283279771437
9570668891695637154876962087150485338537428730892724
9865349373778645588849028412738134024784341853304398
9368410334072792526999614232172773715582624742183889
4347958988346230104769046535400660862343736979524463
1934522863155040831948596809418597435884721519859782
92692304193124125967344629897096005392949045048884
734412742224859427467623948541219175733952766649117
54152853389805599671552551764381146132227235658934
3336801117526073700121498022683189976605869382308243
28728505490074034293975243317754781272549739928361
6295450770926345918374374155574020953104275436669495
72002151702151104620544838863678224004791917349967
8907996522718887272589953732411874327022123088568405
1331779746254931510417549687304693538722256224252220
4426888778502968151423492181364614438412201412651234
68893409731118366364143678122343723479733713499409
351340974500840393574219118307356252801046608641
64107745335164926003843288991198798104435590882335
72308585899158598127993665582958400361018335499512
# site
 stats hit
1 www.blogger.com 903,396 85983,751
2 www.google.com 6289,570 47388,329
3 youtube.com 4280,61 22733,928
4 linkedin.com 6467,901 856,568
5 apple.com 7001,739 23299,100
6 play.google.com 5684,742 93955,288
7 microsoft.com 1026,792 47078,344
8 youtu.be 8464,759 29440,937
9 wordpress.org 1538,155 68752,783
10 adobe.com 7238,162 11094,152

3383, 8689, 877, 9392, 6694, 3949, 9783, 5136, 1532, 6161, 1513, 654, 2402, 292, 9590, 6238, 2600, 5363, 9291, 1741, 5142, 94, 2513, 2623, 3798, 3160, 4310, 8364, 2293, 727, 465, 4854, 1891, 6539, 4971, 7165, 3969, 5038, 2488, 526, 6443, 1594, 7498, 7462, 8613, 1672, 5152, 2141, 6742, 8223, 6959, 1825, 2646, 7408, 4522, 1418, 1619, 1715, 2969, 8907, 7365, 659, 7104, 9559, 1478, 5557, 3169