Table 4298 stat 183 time 2023.06.05 06:52 Last 20230605
name last high low cgh. cgh.% vol. time
3m 689,266191 489,4975148 693,9364510 892,3238602 404,8883933 611,2811012 2023.06.05 06:52
american express 34,4653613 102,7445865 339,4581854 305,4343184 7,7431634 568,9780824 2023.06.05 06:52
amgen 39,663275 318,9717771 271,7477088 990,9598602 774,4785467 457,4670756 2023.06.05 06:52
apple 415,3502096 791,8187827 239,4022440 100,2726240 867,2017634 18,2064828 2023.06.05 06:52
boeing 660,3217283 641,6667282 65,2090514 645,1034705 276,9627483 76,5458635 2023.06.05 06:52
caterpillar 710,652598 506,4847850 544,9630986 951,9588041 313,7427963 777,5519109 2023.06.05 06:52
chevron 145,8774706 824,126455 80,8417453 219,7391827 164,8599292 406,2283652 2023.06.05 06:52
cisco 69,507214 332,3443593 14,4070832 890,7239267 472,3959464 209,161494 2023.06.05 06:52
coca-cola 359,1605721 974,6723531 903,7525401 225,484085 630,487988 61,7092445 2023.06.05 06:52
dow 890,2801821 448,540177 140,8543380 283,2090918 905,6142185 553,9185290 2023.06.05 06:52
goldman sachs 22,4436738 642,4936446 839,8511672 510,1986651 12,4847472 871,9151076 2023.06.05 06:52
home depot 238,952821 963,8672978 144,245700 576,346250 305,249694 89,4448633 2023.06.05 06:52
honeywell 879,3710254 654,7843667 985,2074060 703,65454 651,3453512 500,4906998 2023.06.05 06:52
ibm 197,99838 689,2082577 495,5603829 124,7320181 656,868814 599,7997458 2023.06.05 06:52
intel 112,1758581 834,4162034 201,9230133 861,801346 294,5150216 864,2792824 2023.06.05 06:52
j&j 722,5673968 286,3735072 912,7860177 864,1092664 796,5535717 318,2907323 2023.06.05 06:52
jpmorgan 114,4408893 23,7696195 528,6220662 569,6392220 798,4037359 56,9987515 2023.06.05 06:52
mcdonald’s 327,9164919 79,6207877 432,9433873 900,1539410 511,1858979 527,4235320 2023.06.05 06:52
merck&co 971,3916549 533,7679170 945,8503223 59,591810 291,813996 828,8189821 2023.06.05 06:52
microsoft 703,3981656 458,5013899 802,5136294 500,1286506 430,5790274 749,8616347 2023.06.05 06:52
nike 522,6495084 16,331987 835,5430236 457,8073218 934,9895289 575,8799049 2023.06.05 06:52
procter&gamble 840,6338880 939,1310627 715,7678863 950,4187533 166,4082488 920,9679533 2023.06.05 06:52
salesforce.com 921,4202845 97,3519993 999,8460420 214,5217265 496,2292095 555,3309565 2023.06.05 06:52
travelers 772,116557 139,7069114 2,7135170 587,8410357 348,5259021 972,626924 2023.06.05 06:52
unitedhealth 294,9221431 481,4598401 331,4015888 428,2522700 822,5243971 604,8211850 2023.06.05 06:52
verizon 371,8179031 343,8659894 48,8978364 197,8193455 909,3352241 526,9106766 2023.06.05 06:52
visa a 49,1130731 751,3961458 639,7238106 459,9327635 646,9402838 393,9763455 2023.06.05 06:52
walgreens boots 342,8203968 229,1637457 345,8328846 984,7152329 651,3278419 581,6979002 2023.06.05 06:52
walmart 226,7781681 517,1351702 114,435024 46,1621331 157,7975590 558,7955506 2023.06.05 06:52
walt disney 521,171171 728,1673232 957,1209175 144,2992734 941,3722841 463,2861081 2023.06.05 06:52
2023.06.05 06:52 2023.06.05 06:52 2023.06.05 06:52 2023-06-05 07:05:21 June 5, 2023, 7:05 am 06.05.23 5, 6, 2023 20230605 07-05-21, 5-06-23, 0530 0521 1 Monam23 it is the 5th day. Mon Jun 5 7:05:21 MSK 2023 07:06:21 m is month 07:05:21
4480856058261571247421825271219465015795116918125
857393143899144815517997881293298541984455832336046
62593432420623035055272587907086439291557263321711
14854606127526711025386942074607532202363065522240
9066967894605719869366398315164750729435601225783568
87003128224295112968308288905325734326825478447870
894824946653263521331973679461436271649503030064764
663675357668952899813547385650751304297317652462083
22088573641180271346578009126952872850800950943722
23030949243740122723024621629994014528767193211607
8499963649691189217733638246761880857005470666917074
904748823724735256023225382722049789378673464295845
1433686897361066515969397387549931838632336891
70170544549081806442347756900717173673361715725989
723086743189744059194741671397744775246164631838416
653997345422874910843468583141643863375807640951335
283105713178686123801382028097620105772105164805
843565606384287554192916653833482853761820557329415
47033526781740617301218273916209851442293758538820
80783319749320703529297842624978723223797456142539
9122472449428258163788279277711250476751139433541
29684873770438975516627521111571997532131319778689
180570358319949955078976515257484288351637552211236
14309588301675081075337826048072471727138438511874
83894573244763781206167427399391879453543466436693
31752925814971439378723299351217133433439398491995
55442443666327796679003648739834109214955087052578
8293794277098925572057705174942542457909544420325239
55854563704058831428466844976532683654889951816541
81265282154730890287571932979122779197957932586769
613189642573124345487216113211073624396923216347606
587134443020458822459073501548847288148346808354118
62501275796347199784981972115326713832028225935005
60963465905477645143259846890884814052742265602361
1348860622242192393911655276285687863710352863222202
8344948456025656718434206449747117755229234773311707
8246843817709208748420869016101986449794508088616198
432272634387405559559605707999712288433142187143190
278441013257250944506028971943307143641157260997886
60808735391132049929145096990258693105894416067360
199411819796477652912301359242447351637864342587702
199485551484281342799243503377043006461940142435832
854246323289555159792392969825829721607381786197096
847190574224439138415481952364252514733574389167944
# site
 stats hit
1 www.blogger.com 9732,219 65626,701
2 www.google.com 9284,459 54787,63
3 youtube.com 3640,979 48453,124
4 linkedin.com 4172,371 50780,186
5 apple.com 9182,447 13736,65
6 play.google.com 894,329 8915,702
7 microsoft.com 8021,373 27584,248
8 youtu.be 2639,458 4180,238
9 wordpress.org 6762,699 93778,605
10 adobe.com 1563,486 66664,521

1512, 8809, 1517, 4394, 2033, 6880, 5926, 3342, 6653, 2288, 6235, 7989, 4036, 4778, 700, 3529, 6419, 7423, 2997, 3921, 6851, 351, 4695, 2426, 9509, 2574, 9371, 8957, 4595, 2298, 3713, 7505, 8164, 8067, 6744, 6190, 2787, 6371, 232, 8828, 3509, 5482, 1963, 6284, 8173, 1852, 4408, 2017, 4283, 3733, 2069, 4621, 6462, 2336, 9787, 6434, 2565, 6173, 6355, 1085, 1039, 6412, 2292, 8019, 8510, 7602, 1673