| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 401,4358900 | 247,9175971 | 200,116584 | 630,9073802 | 78,1922129 | 374,2047687 | 2023.03.26 08:57 |
| american express | 446,4186683 | 277,3154684 | 76,9129896 | 189,2228614 | 20,5722781 | 867,5326113 | 2023.03.26 08:57 |
| amgen | 570,4112538 | 348,6792875 | 692,9564889 | 534,929447 | 392,7814879 | 11,5918998 | 2023.03.26 08:57 |
| apple | 793,6410210 | 499,8704688 | 833,8728243 | 76,2789183 | 292,3515310 | 594,3671732 | 2023.03.26 08:57 |
| boeing | 265,7832721 | 590,2842027 | 356,4571984 | 816,9259453 | 868,1641666 | 605,5606113 | 2023.03.26 08:57 |
| caterpillar | 121,1394808 | 653,5130344 | 921,6640977 | 105,7141148 | 305,6042140 | 584,1383524 | 2023.03.26 08:57 |
| chevron | 477,6598209 | 417,7685307 | 12,116572 | 136,2758723 | 795,7257383 | 560,1504795 | 2023.03.26 08:57 |
| cisco | 183,3768888 | 77,513888 | 541,6816574 | 612,6617108 | 821,2655560 | 175,7421067 | 2023.03.26 08:57 |
| coca-cola | 929,2796792 | 456,2347722 | 884,408049 | 373,3609313 | 700,7903951 | 130,7119775 | 2023.03.26 08:57 |
| dow | 802,2651657 | 987,5969815 | 990,5479247 | 747,1738407 | 924,8238856 | 226,4658688 | 2023.03.26 08:57 |
| goldman sachs | 506,8372294 | 128,3266810 | 103,3023246 | 69,324389 | 582,5250089 | 267,4658968 | 2023.03.26 08:57 |
| home depot | 566,6403355 | 827,2664395 | 431,9562900 | 978,2327827 | 222,9662667 | 829,2123597 | 2023.03.26 08:57 |
| honeywell | 514,5772250 | 386,4390047 | 401,6114296 | 904,9066534 | 449,324529 | 234,5514442 | 2023.03.26 08:57 |
| ibm | 335,3021218 | 584,9167812 | 827,8510941 | 383,3929444 | 491,2095060 | 659,9221599 | 2023.03.26 08:57 |
| intel | 166,6378007 | 155,3872516 | 604,9847066 | 600,1182587 | 562,9858115 | 557,9630420 | 2023.03.26 08:57 |
| j&j | 597,4621367 | 869,459000 | 495,1030296 | 597,8293669 | 405,1812272 | 746,2322820 | 2023.03.26 08:57 |
| jpmorgan | 33,1288259 | 625,5237506 | 338,2846101 | 446,5041277 | 922,6008530 | 891,5264782 | 2023.03.26 08:57 |
| mcdonald’s | 585,4909904 | 645,1474910 | 477,2020000 | 111,740428 | 664,9802283 | 120,1587261 | 2023.03.26 08:57 |
| merck&co | 84,7172868 | 988,4884092 | 898,7342408 | 720,9308352 | 863,3459174 | 455,2013984 | 2023.03.26 08:57 |
| microsoft | 630,9004962 | 705,5529383 | 501,5969052 | 80,869085 | 88,7241531 | 235,5646973 | 2023.03.26 08:57 |
| nike | 926,3449324 | 639,5902896 | 325,7586827 | 749,4084185 | 476,7371085 | 896,3744834 | 2023.03.26 08:57 |
| procter&gamble | 471,6175188 | 306,3344159 | 963,7599041 | 536,5939636 | 660,2413402 | 147,1617493 | 2023.03.26 08:57 |
| salesforce.com | 838,2263182 | 249,9261408 | 950,4830572 | 491,8766242 | 828,1295780 | 467,1531502 | 2023.03.26 08:57 |
| travelers | 888,2159294 | 562,3642300 | 953,4583964 | 738,4243871 | 76,440317 | 759,393512 | 2023.03.26 08:57 |
| unitedhealth | 804,2946171 | 633,4643360 | 536,7802166 | 626,3742025 | 7,8747429 | 301,9570058 | 2023.03.26 08:57 |
| verizon | 358,7911813 | 833,1857896 | 920,3005437 | 339,8090199 | 516,9005084 | 174,4695109 | 2023.03.26 08:57 |
| visa a | 359,9119631 | 894,4348198 | 956,6527007 | 474,7599306 | 947,1074856 | 225,4832749 | 2023.03.26 08:57 |
| walgreens boots | 887,8503517 | 857,8942368 | 725,1578207 | 851,828946 | 949,6848725 | 269,8697612 | 2023.03.26 08:57 |
| walmart | 985,6076239 | 679,5018893 | 508,8520308 | 971,8670370 | 764,8652979 | 302,7199886 | 2023.03.26 08:57 |
| walt disney | 518,7760276 | 480,4653163 | 883,7041856 | 948,7712153 | 554,8060686 | 665,2796318 | 2023.03.26 08:57 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2592,993 | 30966,636 |
| 2 | www.google.com | 6680,311 | 49513,186 |
| 3 | youtube.com | 9132,671 | 59471,705 |
| 4 | linkedin.com | 3318,305 | 25292,502 |
| 5 | apple.com | 7631,385 | 90535,954 |
| 6 | play.google.com | 3110,103 | 80657,702 |
| 7 | microsoft.com | 1391,54 | 38925,818 |
| 8 | youtu.be | 8690,599 | 61928,129 |
| 9 | wordpress.org | 5914,929 | 76340,260 |
| 10 | adobe.com | 2391,259 | 44496,153 |
397, 2604, 1098, 1071, 6676, 8047, 8673, 9091, 8951, 7897, 3455, 850, 6812, 5134, 7893, 8683, 5224, 1729, 8907, 1258, 3407, 3282, 4363, 1286, 9634, 8251, 8360, 5832, 2543, 4568, 7621, 8725, 4535, 9165, 3253, 9024, 9727, 8738, 4677, 7403, 9205, 7398, 4753, 2735, 4194, 7731, 551, 4658, 6908, 8528, 4244, 6819, 9857, 8059, 5580, 8843, 1115, 2348, 9470, 3163, 2383, 5477, 7349, 8020, 3957, 4417, 4099