Statistics for 2023.03.31 12:29 stat 7590 №4806694

Table 5789 stat 61 time 2023.03.31 12:29 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	81,7103847	392,3745974	286,4282248	206,7482294	707,2634531	954,3493165	2023.03.31 12:29
american express	205,4729109	659,4476735	623,7300394	552,1586351	53,6926591	745,6365256	2023.03.31 12:29
amgen	172,829858	42,9310652	564,6202170	937,6445635	331,3286036	20,6161632	2023.03.31 12:29
apple	757,2250333	365,4638065	488,3191601	813,6928633	792,4727265	141,4148878	2023.03.31 12:29
boeing	203,6926070	573,2551163	385,3190520	891,5573520	402,9330535	488,9656929	2023.03.31 12:29
caterpillar	553,4255207	610,8838721	754,6294170	500,5109525	854,8644277	974,3429367	2023.03.31 12:29
chevron	184,7878819	36,9756587	261,1763365	391,4633740	869,9640693	718,2542095	2023.03.31 12:29
cisco	283,6101320	811,6851588	543,2999785	651,964558	725,2611079	980,4796234	2023.03.31 12:29
coca-cola	890,4803630	990,7449751	345,9653347	88,5283784	753,1237116	504,138248	2023.03.31 12:29
dow	300,8945835	477,1689914	858,1956889	423,1417738	806,2347622	827,3490062	2023.03.31 12:29
goldman sachs	535,4777842	446,2602398	739,4257898	740,6294169	906,7304389	375,2509433	2023.03.31 12:29
home depot	696,4623037	779,4489901	586,2833587	463,8860632	178,9400135	55,365948	2023.03.31 12:29
honeywell	136,4782553	179,9415230	713,53011	291,2477580	483,7359911	508,2219773	2023.03.31 12:29
ibm	162,2478609	851,679334	978,2257862	319,6740734	688,981983	123,2741051	2023.03.31 12:29
intel	382,5858782	161,5594991	526,2152227	596,6615939	693,7744623	603,4064953	2023.03.31 12:29
j&j	779,8936459	654,2628487	630,1622511	485,7914177	410,3362201	859,3884117	2023.03.31 12:29
jpmorgan	562,1782277	63,2500961	277,1855485	524,6579829	771,6843693	218,2973183	2023.03.31 12:29
mcdonald’s	899,8135758	958,5930698	588,5620289	999,3678014	456,6538183	631,853117	2023.03.31 12:29
merck&co	816,1154760	876,2261812	452,7360803	614,137023	914,6770779	264,1907339	2023.03.31 12:29
microsoft	862,7879994	848,6340530	472,661987	931,3719606	879,8902834	965,4678124	2023.03.31 12:29
nike	452,9645953	835,9079870	618,4662637	993,4344829	582,8700279	661,334356	2023.03.31 12:29
procter&gamble	606,2752569	48,5204161	952,3109362	711,8149611	99,5598666	449,5713042	2023.03.31 12:29
salesforce.com	626,3803854	943,5058395	271,9082950	973,7229809	873,8092655	631,4913038	2023.03.31 12:29
travelers	276,6242665	925,8572688	494,5864506	890,1004025	861,9378422	621,8140422	2023.03.31 12:29
unitedhealth	249,3319684	629,3477138	891,780173	919,5179001	458,8622826	24,7290712	2023.03.31 12:29
verizon	770,9973914	452,6434678	806,830199	135,821860	707,605582	939,2015806	2023.03.31 12:29
visa a	647,8301590	302,5087161	768,9228016	323,167794	255,9517614	365,1466048	2023.03.31 12:29
walgreens boots	30,2835110	664,4881812	146,6882444	218,9163711	685,6693044	560,4922924	2023.03.31 12:29
walmart	752,6946104	574,4596105	755,5139330	661,4021772	344,9631741	910,1120930	2023.03.31 12:29
walt disney	886,2336515	129,1407455	186,4933654	288,2151914	777,9518551	703,9226700	2023.03.31 12:29

2023.03.31 12:29	2023.03.31 12:29	2023.03.31 12:29	2023-03-31 12:42:53	March 31, 2023, 12:42 pm	03.31.23	31, 3, 2023	20230331	12-42-53, 31-03-23, 4231 4253 5 Fripm23	it is the 31st day.	Fri Mar 31 12:42:53 MSK 2023	12:03:53 m is month	12:42:53
9207	3258	3989	3423	3926	8487	4631	2506	1618	3123	4915	5808	7404
7618	4994	3323	5235	100	4761	159	1541	7750	1154	434	3882	6725
8085	8645	492	2410	3107	9686	2312	7564	3307	5758	6367	1018	3762
291	5006	6439	9547	8578	1346	5525	6719	2793	4995	6103	8079	3147
5367	1966	5615	6771	9271	3711	8293	8857	3276	4091	9591	9025	7240
2885	6987	9764	196	1481	3986	6431	1461	2074	2429	9392	5310	5699
366	9485	9851	2923	8402	9190	4416	4408	8922	1657	979	135	4659
9112	3010	4869	9533	980	6723	6220	6589	3721	6080	9405	8967	5383
4790	3352	5044	9416	7273	1427	8637	6188	6309	484	7817	3901	2333
8896	4366	1244	9795	8603	7059	2891	2303	1136	6724	6299	9731	5929
987	1443	3135	4618	4616	6654	458	9250	3275	1847	6458	6517	306
6214	9598	7583	1972	3903	9363	2606	4383	8390	4516	2356	9779	3368
7185	9418	2701	7527	7775	2882	4134	4852	5306	7476	6716	4529	3504
9023	1086	9519	2275	5760	4568	7273	8396	2088	6939	6026	4397	1933
9367	2344	3345	6153	3756	2700	4607	1005	1746	1516	8431	2670	543
7614	2198	6051	6007	4435	9761	3780	6258	9546	4939	39	8827	6825
5158	2626	8190	640	9785	1952	5086	5142	6973	8361	5401	4094	8457
7022	5687	4540	3340	6545	7405	1917	3875	2981	253	3806	7044	455
73	2783	8680	5812	3651	5210	7517	8520	8939	2111	4304	1774	3214
1782	7745	2702	6784	6347	5289	9829	2510	5930	6793	4948	4886	8545
2149	3747	5897	5620	7764	1459	3806	10	9963	8034	4877	2499	8413
7401	4503	2489	6264	2014	1763	5802	5955	4074	5065	8854	3922	7500
850	468	7444	2562	3814	8599	1286	2238	8246	2575	5299	3959	732
5392	9698	3452	2890	9811	1787	2280	7422	5678	1490	1755	5954	3934
978	1617	703	6362	9899	949	3732	3122	3130	1119	6279	9259	4711
7502	5342	1917	9327	8028	541	431	4202	3229	2137	3451	1751	5818
1364	5797	6089	6739	4734	7750	2189	4090	166	3170	5899	2299	2748
3302	318	2527	4195	7756	1621	1713	3149	415	5240	8067	9024	9772
7634	2958	7820	4879	5378	9818	5729	9854	2066	3703	1030	552	8621
1674	9855	2568	3516	7870	1783	9471	153	6732	6861	3230	8153	4141
1050	5451	3311	7316	8569	654	5408	3419	1271	4350	2178	7305	7666
7964	7467	5000	6796	8188	7574	3272	5386	8226	2449	7983	4534	5142
3413	5749	2981	6897	5816	8964	2346	2718	2655	6061	9915	8834	5931
6082	9149	7176	3669	3640	6636	7096	2433	5062	3211	4697	3769	3906
5043	6047	9556	1438	3352	1265	1537	3669	5441	624	6825	2652	3465
5901	8106	917	2546	4122	9092	804	4173	9463	6973	3882	3896	287
190	756	287	887	6463	1542	8767	1109	1223	300	3981	1104	2893
3366	9491	7509	6591	3334	4920	5271	6024	391	2475	2647	3413	9092
2707	8347	5182	2387	5365	4352	8159	8834	1905	4461	915	2717	6351
7087	8309	7157	6375	6614	7216	6227	8895	4536	8263	131	7472	8096
9442	1777	6176	5557	5041	5499	8216	2971	1113	8011	9776	7061	5914
8207	1782	1773	7115	7017	2411	7774	5285	8867	5386	8932	1035	6506
9488	8849	757	8787	3357	3762	4108	3761	3350	3970	4808	2136	4674
6691	8008	6518	6763	2896	2422	58	2242	6250	4597	2867	1545	6582

#	site	stats	hit
1	www.blogger.com	6353,968	87167,655
2	www.google.com	4346,979	32358,6
3	youtube.com	7791,644	65710,529
4	linkedin.com	3195,194	81816,72
5	apple.com	4359,987	7711,14
6	play.google.com	2105,460	63853,846
7	microsoft.com	9188,640	13199,714
8	youtu.be	7941,816	37155,430
9	wordpress.org	7829,244	8371,218
10	adobe.com	2216,408	22279,1

8799, 3700, 3474, 5095, 5185, 5443, 1616, 8962, 5216, 5952, 9811, 1200, 1081, 4459, 5603, 5659, 9756, 5137, 3771, 6567, 5462, 8729, 5904, 5089, 3786, 4491, 1283, 5840, 9065, 7517, 4762, 9068, 2532, 7747, 4436, 5257, 6321, 6975, 1677, 3344, 3103, 9059, 3524, 6749, 5196, 7255, 7440, 4475, 528, 6274, 6534, 4861, 5516, 5079, 3899, 2654, 6255, 1388, 6610, 2367, 2402, 1763, 5944, 9813, 8457, 1433, 7616