Table 4276 stat 7362 time 2022.11.30 10:03 Last 20221130
name last high low cgh. cgh.% vol. time
3m 751,7576515 205,9507446 755,2557556 65,753884 907,899568 800,1925210 2022.11.30 10:03
american express 139,2271271 581,5755205 816,9947238 577,9490308 154,6775250 92,3665657 2022.11.30 10:03
amgen 699,6077729 84,9468105 266,5112579 683,170105 269,8877738 967,238887 2022.11.30 10:03
apple 144,318834 100,511190 122,8996866 244,2609524 127,8250593 836,9436251 2022.11.30 10:03
boeing 819,4131188 892,9736758 91,9844208 340,7898716 592,4239731 736,8578599 2022.11.30 10:03
caterpillar 935,4196701 874,2041403 308,8426254 228,4509732 874,3273058 502,9963489 2022.11.30 10:03
chevron 227,7457321 258,3538061 571,937741 298,3905744 507,1900869 364,5975366 2022.11.30 10:03
cisco 175,7044916 388,7667011 129,1240901 624,636955 544,4994313 268,8512040 2022.11.30 10:03
coca-cola 342,4958647 302,2165653 823,8042692 213,501629 550,4702153 404,1207926 2022.11.30 10:03
dow 564,7013999 511,708822 891,8756170 668,659942 580,558269 832,7085731 2022.11.30 10:03
goldman sachs 180,4572562 772,7236770 956,401043 575,2987439 536,8770581 515,3591394 2022.11.30 10:03
home depot 681,7282232 409,2313285 199,8132710 352,7624278 515,8634879 833,4061575 2022.11.30 10:03
honeywell 739,5017287 472,3192133 557,3048469 28,7374724 762,8000548 461,7187905 2022.11.30 10:03
ibm 840,360303 18,3761280 913,5328434 735,5944156 261,1445695 825,4595049 2022.11.30 10:03
intel 957,1778650 222,4725113 42,552426 878,7804575 557,3508204 100,1145267 2022.11.30 10:03
j&j 656,1274570 852,4177704 927,3131483 137,7676708 349,1540951 144,2622669 2022.11.30 10:03
jpmorgan 687,8790660 856,9480050 24,6824264 408,9814758 860,6294425 454,9016441 2022.11.30 10:03
mcdonald’s 685,3326557 682,2416562 683,7817723 356,3391434 909,2081818 757,8367409 2022.11.30 10:03
merck&co 521,8934744 604,8705087 48,7482103 133,7345078 627,9894579 682,6509116 2022.11.30 10:03
microsoft 672,900225 632,5321755 719,863743 434,4041499 419,1159210 646,1025060 2022.11.30 10:03
nike 897,19889 442,8069224 210,1985630 644,7315007 92,2480748 602,1396067 2022.11.30 10:03
procter&gamble 996,7347848 874,6235612 724,5566272 275,3961268 647,9068600 928,3661146 2022.11.30 10:03
salesforce.com 993,3621217 770,4122641 478,4160705 515,3757358 418,9564194 183,6282299 2022.11.30 10:03
travelers 155,8263213 360,2470196 75,9617398 387,706811 696,2607408 694,4207672 2022.11.30 10:03
unitedhealth 817,9687150 817,4640176 875,7451962 830,8688091 108,6003966 281,5853605 2022.11.30 10:03
verizon 17,7958431 961,4345262 752,1437543 63,9072447 970,4224865 155,444715 2022.11.30 10:03
visa a 384,5408905 116,807509 801,8093948 502,6189991 778,3184120 83,6536846 2022.11.30 10:03
walgreens boots 64,9131488 522,1709260 514,8035667 756,5300122 599,7173825 964,3516721 2022.11.30 10:03
walmart 861,272944 259,8312122 450,4131810 875,8340072 954,9908363 914,7557026 2022.11.30 10:03
walt disney 800,4162761 375,5783407 734,4577184 232,7982961 371,7545188 969,8844123 2022.11.30 10:03
2022.11.30 10:03 2022.11.30 10:03 2022.11.30 10:03 2022-11-30 10:16:52 November 30, 2022, 10:16 am 11.30.22 30, 11, 2022 20221130 10-16-52, 30-11-22, 1630 1652 3 Wedam22 it is the 30th day. Wed Nov 30 10:16:52 MSK 2022 10:11:52 m is month 10:16:52
725615753790304176818561110135460498020265875586124
944523392503932691759171784131054107245143756743504
32605566660230526297432331277949119726407839254813
61548188817518074618913616281474159178498250972881
567124952167968722850614167418730332244574117865022
52924389529149775418954127129452817085172517586
241831769139755766393586633875956359649207123884892
8518566356661475552073084140592355621852808372044414
79083053970520867534484713276220425967462745195847
39643322326517910396950249711897722663385194352668
1345539978824228798359794629406422519688495904824
42503258832041051794336140114603429717667444424168
2253685431981335802110588513601748868113239820369644
6571944173756495876953326148975954785514515224428
666808259433761391707619797578594866293139777634
592623783074681633525809814114785084106076663872714
756683028114354458062318583415233101590750982439334
557643430374979319855668978497815394790795279832886
621440591351268792485685643869293171352287878558582
57665347205697807107574948326786575816952829364427
377034808088891578974995708475904766505712314748345
8071188070934779800098176301788453893397780110517025
738561129499701066807028467343251941220319204793570
91886899979447111288558811228225764128431749407
7840967922268580879737966472750054819292919225593
1504692385937555417386342379745189193576252301325
3625872754527984843349136110273480149643917854684747
456918118134913946535737473444786356997656060585748
34460624464757506796909751879669789655317520435099
11412805639181047619171480452669442883650217667269
6167809219142421612075589808477375515215407178322894
8719849196005299592269231932715372664664693816155032
680985901197436132964344165258078607161672262720920
4105181082181999832041162883664160077491686695511858
73638666423581519074663584071015663736872095955186
797594215137232158629497511143487615156722958453122
796977531177789212044239582990144097386958531152008
55594939905239760637206692335768433122546941543373
90008478683088592717467684198686469240334929887618
1145931055091004931780239603793858515017198139157757
688880205200627636812819577125193114532639946044920
11232597324076233989424733120508789228516143428843
652812422030280124341104780168783639308916682329404
404559902658333396362636988776263709195774470737969
# site
stats hit
1 www.blogger.com 6239,515 61993,769
2 www.google.com 4551,605 17328,739
3 youtube.com 2033,662 391,455
4 linkedin.com 6952,394 85112,932
5 apple.com 201,276 63011,771
6 play.google.com 516,740 40751,306
7 microsoft.com 6593,214 7998,415
8 youtu.be 9204,786 21179,545
9 wordpress.org 2997,832 31304,755
10 adobe.com 4361,487 49284,640

4968, 8435, 9454, 9106, 4049, 2722, 887, 8040, 6578, 2221, 4308, 7425, 794, 6986, 9901, 7140, 4321, 3774, 3321, 5981, 9690, 8816, 4481, 3594, 9045, 5487, 3478, 5977, 7884, 9928, 6340, 2651, 2640, 4435, 9303, 3330, 9119, 9570, 9000, 4657, 8978, 1397, 3055, 6726, 334, 8721, 3720, 7334, 7796, 2319, 2184, 6092, 7793, 4901, 8823, 4837, 9701, 255, 3605, 3692, 3633, 612, 3784, 3711, 9713, 8677, 1678