Table 9878 stat 4882 time 2023.03.24 02:08 Last 20230324
name last high low cgh. cgh.% vol. time
3m 666,5961844 955,9127826 79,6416624 444,6646310 435,3426633 647,9250802 2023.03.24 02:08
american express 591,8664619 156,3955038 603,4963971 151,5676663 818,4786158 47,2732241 2023.03.24 02:08
amgen 98,8297528 430,8805147 618,4179504 369,2842813 15,3236205 197,927373 2023.03.24 02:08
apple 965,6409505 757,4002607 983,4047186 326,5749196 271,4808617 970,8738528 2023.03.24 02:08
boeing 977,1210142 442,7953406 600,4879801 69,6972584 318,4987232 578,9357487 2023.03.24 02:08
caterpillar 916,9463999 220,9308081 270,4170937 24,2353032 58,7809134 635,416579 2023.03.24 02:08
chevron 186,9609046 616,4568122 442,5870009 331,4190250 708,7721840 215,3076449 2023.03.24 02:08
cisco 260,2829301 5,5778969 781,5826763 514,6983267 529,7336754 629,7990965 2023.03.24 02:08
coca-cola 151,6526799 35,2088133 434,6699634 251,6192252 631,8670486 76,726341 2023.03.24 02:08
dow 454,4067023 492,1620644 179,7060245 470,4390503 988,4746125 17,7706078 2023.03.24 02:08
goldman sachs 58,5305926 469,5863648 265,980690 386,4150371 750,4198608 624,1843422 2023.03.24 02:08
home depot 90,8743214 803,7206920 741,8796046 793,1954193 287,2849851 358,4651931 2023.03.24 02:08
honeywell 991,8271929 904,9799641 302,9211904 750,3590940 452,2195061 945,7160510 2023.03.24 02:08
ibm 318,3309200 131,683240 751,7549382 253,8406049 629,562333 561,3706295 2023.03.24 02:08
intel 935,3546229 566,2221446 639,9235324 687,6306174 750,5915809 610,525306 2023.03.24 02:08
j&j 513,3611532 412,9645542 581,3570834 680,8982343 688,8116931 966,4387841 2023.03.24 02:08
jpmorgan 567,2192242 280,1958908 276,8406857 566,2112952 196,1325689 434,8349164 2023.03.24 02:08
mcdonald’s 57,1207773 466,8068266 712,761151 859,2251293 437,2709817 190,179275 2023.03.24 02:08
merck&co 628,8702885 916,3160683 682,8827199 755,2486127 102,342412 445,3774015 2023.03.24 02:08
microsoft 875,110236 589,702353 144,221363 905,1996938 143,3706853 7,8552716 2023.03.24 02:08
nike 447,8658774 81,8840686 137,2700841 902,7649240 141,8181576 81,8223539 2023.03.24 02:08
procter&gamble 701,8358445 71,8028215 870,5154700 181,7450124 526,7689195 815,6700860 2023.03.24 02:08
salesforce.com 791,7203991 869,9339693 91,8762999 789,5378846 742,8696415 422,8790362 2023.03.24 02:08
travelers 140,3239491 644,2800980 142,7249523 103,8429840 561,1734184 646,4308824 2023.03.24 02:08
unitedhealth 689,8260283 176,2153818 595,9911423 885,3860035 711,7552473 320,8026256 2023.03.24 02:08
verizon 631,1092134 341,3737243 978,7624633 253,1185803 87,8967206 399,2285189 2023.03.24 02:08
visa a 622,5011301 72,1824696 674,7173083 613,3634368 543,7892466 579,1382843 2023.03.24 02:08
walgreens boots 780,4642862 524,4919301 220,8442603 295,8510806 953,6350658 225,9323284 2023.03.24 02:08
walmart 398,4775654 51,4839413 374,4495868 712,9959587 950,7839630 179,6252653 2023.03.24 02:08
walt disney 501,7917802 988,446078 581,5675205 183,3614156 32,7071796 853,2513401 2023.03.24 02:08
2023.03.24 02:08 2023.03.24 02:08 2023.03.24 02:08 2023-03-24 02:22:00 March 24, 2023, 2:22 am 03.24.23 24, 3, 2023 20230324 02-22-00, 24-03-23, 2231 2200 5 Friam23 it is the 24th day. Fri Mar 24 2:22:00 MSK 2023 02:03:00 m is month 02:22:00
1480505032731805488217913769888535356622502572638897
101894111483455687199055876716951639417254691854404
623549092544110094572843911418402086580353811925014
7748190584073818327092418314695127102718608122634058
2850244069862061233970303783251746681721198776838979
9508564788847814635915113690888761019569233527305
184343875020623116289322695729767176291389226157
6842233088479133499384392279799924834422404776308649
93108923279229759911929470969261341701437696071395
88953296792741241051479532689004348907875665649586
264097362846305816228125563777839968432772325036225
68767153726565473884086667229418226400289927023290
1957053705192073891120639445408952472669651026146
749093309272657259432521389808266831014495424349210
622722423111220849311646815868722567707258348125612
3562944411747083804291101033975226679304363214291896
572876076472938439401585195441688878665364652042685
45081748124311172416900549771811862670819737264232
1933208270699012314346844392482118582650245252721
8803358338172469665289649182875545375114734278808715
6367759079605533942753173486263456092645534339625641
3780722679025733267818855235756032062519349576542490
3321345377532483972685705876915194589071493680628115
5581769687664521997894497252284446327069647981683543
782655631611710420618732692100043091314407358719728
7667790099828141665769068303848622552867998722013
593850862333560396138576110274788955694827992827936
369079521752358595549588194976703221326757826452964
95869753205532891432046391565444713705242986161441
584570094009105341157203941565209073306039384109154
8362403153188886833656965899372113205186741667893
26989092409916762564314628140402732770555741318646
6039924914593464737459781485818578091107395944547
3693391346755150388392206069615813327242203373274995
945717747394169320886024441442123009353401753956874
35675502599993839866453328699722104414509871195171
5135239279936207809740368581271161753079796846081918
9094415517148291297531083636309144142041161909764
24815384076343538957519616715456319488223067517474
931988258820345257048989575727431608209138630601036
1590809018427266490315903746951562774650168087534
700124605958658961121456578138378872114117785805168
833236719168645787085676646320696255863394522949103
3327742027624691615710412624871107872548661025357
# site
 stats hit
1 www.blogger.com 4969,448 26499,103
2 www.google.com 3580,612 43519,127
3 youtube.com 3539,285 40227,929
4 linkedin.com 3314,46 9035,295
5 apple.com 7559,898 42100,337
6 play.google.com 9462,115 44757,641
7 microsoft.com 9872,766 12750,923
8 youtu.be 8675,201 95771,365
9 wordpress.org 6480,223 46688,6
10 adobe.com 8346,903 13203,189

5343, 5180, 2077, 3357, 2338, 513, 1201, 3356, 8197, 7527, 2154, 6680, 5838, 2726, 8059, 6725, 5784, 9200, 32, 8912, 9281, 5854, 6346, 9333, 1785, 4742, 8028, 8318, 8160, 8725, 5654, 9621, 7352, 9297, 1376, 9752, 7632, 1138, 4814, 8519, 7329, 537, 4682, 9222, 9898, 9060, 3394, 6989, 7500, 8129, 4493, 9531, 3486, 6102, 1138, 4898, 7880, 3822, 4288, 5403, 990, 9737, 3142, 5130, 3011, 9517, 1139