Table 7587 stat 3617 time 2023.03.24 05:09 Last 20230324
name last high low cgh. cgh.% vol. time
3m 720,2611373 710,1001734 408,6233083 179,6250543 332,2065945 255,369087 2023.03.24 05:09
american express 164,8137063 835,1915747 456,7627158 873,1489639 350,5088526 155,6716184 2023.03.24 05:09
amgen 451,3207123 916,9952902 141,6747032 357,8606273 935,670486 960,3436917 2023.03.24 05:09
apple 690,1392132 968,221068 346,2231479 59,5092920 37,8939280 701,4930279 2023.03.24 05:09
boeing 656,5738373 642,64656 83,7971335 678,5338869 118,5941824 529,2582339 2023.03.24 05:09
caterpillar 269,8861448 119,2047259 953,796619 548,6435502 219,5171635 665,5646825 2023.03.24 05:09
chevron 740,7246724 74,7771655 618,7748410 270,2752441 349,9121850 282,4313681 2023.03.24 05:09
cisco 709,9597935 965,8271643 554,4944319 86,8228613 381,2042592 28,3337700 2023.03.24 05:09
coca-cola 284,5760047 977,5027960 94,6429770 68,8334795 368,1414528 611,9862497 2023.03.24 05:09
dow 916,8808383 262,2649720 793,5432033 696,5023417 503,6615949 330,569724 2023.03.24 05:09
goldman sachs 156,4149040 879,5366033 619,9074208 870,9030842 483,8476933 406,5765936 2023.03.24 05:09
home depot 491,4733585 410,8583196 615,207180 844,5311050 901,1060629 796,6945795 2023.03.24 05:09
honeywell 649,4924169 197,1522628 154,5264271 210,3100383 941,890688 846,5604941 2023.03.24 05:09
ibm 996,7170147 464,4799149 565,8694583 57,553781 343,4665814 913,9576279 2023.03.24 05:09
intel 487,7582668 489,3888556 864,2848097 84,5135957 777,2803562 666,9312382 2023.03.24 05:09
j&j 806,8750935 242,7481142 964,879180 309,9606517 805,7721865 441,3696405 2023.03.24 05:09
jpmorgan 642,4970748 425,9844614 963,3387161 942,4509555 97,4308221 839,9613124 2023.03.24 05:09
mcdonald’s 715,9232460 475,4928582 204,1407664 424,103853 16,6653728 758,9800221 2023.03.24 05:09
merck&co 753,671076 940,5582233 839,3812402 927,4809388 878,3528822 465,8419712 2023.03.24 05:09
microsoft 691,4074894 293,7885809 838,1327376 750,5539432 56,2248012 47,2595856 2023.03.24 05:09
nike 366,4708977 270,3814274 137,284702 362,8895611 96,3021232 448,9348718 2023.03.24 05:09
procter&gamble 683,3756479 416,5616784 728,8812106 404,4201281 289,6965760 209,1270113 2023.03.24 05:09
salesforce.com 829,9586022 681,8852970 184,7277557 145,5489709 199,4148533 930,3349237 2023.03.24 05:09
travelers 443,2918476 225,5389011 594,6722690 474,2773341 48,8895833 839,7764467 2023.03.24 05:09
unitedhealth 771,2426618 197,594937 939,4052838 187,7685513 364,8674594 654,5472894 2023.03.24 05:09
verizon 595,7987307 97,7938684 214,266585 129,6569074 319,3532768 196,9124768 2023.03.24 05:09
visa a 26,6695812 190,734624 559,288231 850,3299582 272,464839 390,2107226 2023.03.24 05:09
walgreens boots 452,5759567 979,8156536 443,6331220 363,386310 432,4592032 832,6454366 2023.03.24 05:09
walmart 486,9612914 303,8043676 315,4981523 717,3401137 168,9066551 414,7268978 2023.03.24 05:09
walt disney 935,2634851 57,2069630 310,4463077 418,7617365 23,3969593 577,4656803 2023.03.24 05:09
2023.03.24 05:09 2023.03.24 05:09 2023.03.24 05:09 2023-03-24 05:22:28 March 24, 2023, 5:22 am 03.24.23 24, 3, 2023 20230324 05-22-28, 24-03-23, 2231 2228 5 Friam23 it is the 24th day. Fri Mar 24 5:22:28 MSK 2023 05:03:28 m is month 05:22:28
940446203369885440986127406775636642488859493998734
328027903005298061898698932919401874498391396554945
6183230513597621352063418249284775719741763055174243
12596281414554773812033605356262051492382070712004
217373132175131247759191905722633009489567227996436
3087417882072610276640903239953441842456537646884681
6403953109763449129162469652184673021391794398614
212896773660428689178651656981195166669403857963136
426360857387617750193142444846877320876762270116429
94268106193751355245623295841258554478588045839235
71249572938723448277678680213744326161444713961954
1335987874068156448515595055830925328294193110403
229367871997678386911823758961334415549638937796190
138487766854358453161761745496215957754762904686257
6638774472322126914707626197844894830680844876355
53412615211596322080898528703184439523361812003933
579631656196319141028063516359643464046341033302912
2569852137268921646753943927496232282130427172884004
6757644284445842511368051986547980387246248887138
106674755123240239005732608679145146434258015341000
598185865046754547206752423036791347886926279133460
1931315989898818225972266385246990673787150124078845
17867363724923922249547680349061607597444267734473
1133166085496734869152054390815784705741898746651422
100007303446913538413957458129129719384457455309289
542425640444159872897814755998233392592680959865135
216766354739740991403249279719252058771100878316577
338498926003396145149814769333732251291887478547014
3627546094842767736114331406207868172865474106597
65475675931184049504361372621039229446413664263749
6257251731530335722904383664840648968260475473575
9753504622794659415593264963407184439045644990008211
667888476967385221003314865987321927766794544511201
309863171803706532479249604332298106682698725314749
36491465995049587194097500696697538096236648683038
79432278504318907751070840326749876466692298503199
121814062806782420391009937459177606738421304524100
2813238961654077786269181965855128854756836731212639
30087845463105766686458479176264665256464782351
9679594721540870992228721898666339497548438498055
969837319378752057283573680570056047191490388082805
990144030662488218620618377944706896917749798770
1234110038706938955444655533086336669455390287834
59822488833163297760430450722108285584352492796198
# site
 stats hit
1 www.blogger.com 9832,398 52252,8
2 www.google.com 1813,503 60557,945
3 youtube.com 7514,281 77743,124
4 linkedin.com 9136,721 89937,934
5 apple.com 7635,745 38399,702
6 play.google.com 9655,280 78460,242
7 microsoft.com 8376,199 59415,30
8 youtu.be 1260,616 64923,110
9 wordpress.org 138,172 11648,195
10 adobe.com 6744,723 13928,426

9168, 9163, 4485, 4007, 2336, 1584, 8872, 3503, 9943, 2111, 290, 6239, 4366, 8750, 9581, 1613, 8498, 5120, 9271, 4912, 151, 6733, 497, 9874, 4033, 6541, 5185, 6330, 967, 1137, 8086, 9295, 3525, 9565, 3540, 4401, 971, 2712, 1369, 1905, 4570, 9725, 1224, 9305, 1133, 2738, 3192, 5801, 6447, 9511, 9841, 3677, 5045, 2277, 8973, 1816, 2627, 3297, 7593, 6041, 3043, 7943, 811, 2950, 9108, 7244, 6372