Table 5887 stat 6037 time 2023.03.27 01:36 Last 20230327
name last high low cgh. cgh.% vol. time
3m 954,9253752 759,120625 725,344557 776,161061 9,8278369 356,1118917 2023.03.27 01:36
american express 438,8564468 65,4713643 834,951416 438,9481377 910,8954029 144,8307706 2023.03.27 01:36
amgen 614,3282798 68,9133724 925,6561553 517,8796222 581,2760558 891,3066446 2023.03.27 01:36
apple 311,6683955 323,3191481 496,6789552 431,9337830 535,4954586 405,3701444 2023.03.27 01:36
boeing 591,8433658 318,5009077 739,4617693 332,3531629 790,3992125 267,7153027 2023.03.27 01:36
caterpillar 56,7835369 595,6368981 60,4866094 943,3701040 155,2662934 689,6512371 2023.03.27 01:36
chevron 945,1202918 585,4806503 616,9901673 850,2063504 833,1690766 707,5723017 2023.03.27 01:36
cisco 631,389362 925,4208948 438,1919998 137,4935164 975,7311221 131,351292 2023.03.27 01:36
coca-cola 218,739572 405,3727363 340,944852 24,2854989 215,6089933 766,8305271 2023.03.27 01:36
dow 599,6169437 37,4326936 786,7441354 5,4168659 783,9304598 837,2212202 2023.03.27 01:36
goldman sachs 123,9739580 715,979961 705,8451509 133,9228115 919,5383583 296,2593585 2023.03.27 01:36
home depot 633,3195209 545,8476202 928,3110064 678,5276747 928,7150246 960,7139702 2023.03.27 01:36
honeywell 459,9653636 131,2422314 895,9685967 463,182828 942,1781880 117,6476346 2023.03.27 01:36
ibm 24,2494040 570,9424469 787,8659937 202,4206056 186,7466626 268,1140287 2023.03.27 01:36
intel 58,9463730 642,9856189 661,6020717 699,1205575 567,8304251 363,4632585 2023.03.27 01:36
j&j 799,8262404 482,7415764 5,5978200 389,277672 847,9596570 970,6349862 2023.03.27 01:36
jpmorgan 825,1720194 56,111651 918,3238175 126,9763508 270,7668972 962,9315880 2023.03.27 01:36
mcdonald’s 369,6615586 53,9364039 492,4149343 400,2910054 241,8812035 33,2456030 2023.03.27 01:36
merck&co 479,4217926 274,3262474 382,2435843 961,2071001 416,168253 219,3342854 2023.03.27 01:36
microsoft 341,3434589 311,6108331 111,2726057 542,4793248 934,5945663 416,4261478 2023.03.27 01:36
nike 10,8153909 717,2506752 696,7497348 496,1756178 172,7696483 502,5529769 2023.03.27 01:36
procter&gamble 14,4630988 760,4288360 480,9783420 763,8205666 322,737575 431,4321568 2023.03.27 01:36
salesforce.com 347,9738205 911,2805273 568,3272101 706,5778873 143,4238282 828,8391953 2023.03.27 01:36
travelers 174,3248405 15,3450903 95,5166782 898,1077211 979,6581440 537,4597009 2023.03.27 01:36
unitedhealth 636,2996784 280,9582868 374,7116670 391,7197989 685,3019250 1,2538743 2023.03.27 01:36
verizon 629,7070012 831,7717360 131,6603240 611,3043923 985,6257442 649,796532 2023.03.27 01:36
visa a 143,5475497 188,1221992 206,7239313 582,8421796 24,8621674 800,3970455 2023.03.27 01:36
walgreens boots 574,1909098 117,2593218 493,1171705 513,1219698 824,3449576 893,9550010 2023.03.27 01:36
walmart 6,5046368 260,9904459 131,9088757 71,2728032 456,2574732 395,6621190 2023.03.27 01:36
walt disney 981,9769023 504,50141 839,3047648 402,4129040 496,5189038 672,9885092 2023.03.27 01:36
2023.03.27 01:36 2023.03.27 01:36 2023.03.27 01:36 2023-03-27 01:49:48 March 27, 2023, 1:49 am 03.27.23 27, 3, 2023 20230327 01-49-48, 27-03-23, 4931 4948 1 Monam23 it is the 27th day. Mon Mar 27 1:49:48 MSK 2023 01:03:48 m is month 01:49:48
1855460342535767476393596340030718351206412302422
68208239721058924027276188985753081700435627287610
11089903419811409924215368520824050588485097256899
7320678744193768142442924244767451973912777055481867
48458946567213711193352109292643388616162833701090
3500479330336957138182435086853943967213304844903562
5475165680713201520250082121046631588962638177605
938885278210988056650208131000030157193466583078993
83867709674535910722028610693765339167106347445300
207899622539388092415466175285203560672075882469785
210675633937101271146972858814237132897384893626952
3820434506813395551709596641167010460052985046545
46499460246798688322163371708423367499371334249659
6624691535967073316463347164126382321149971383669935
17183902080608041815572730835036812280489395775828
9526649962702819959336723892534791058168714129696792
9932390256579951288737228806035636440389429060962
895756191791211613099119992774807710261691028066879
4819885621379711356133067193344758748317367137114339
982819328891264525315559253837434795458724716159683
1591921640143073575126969709317774684386155721467421
8345495643191421247525791379750967249301248556147979
604991849516250455551017358240990371265786237647888
39303117671203226357381601819619910525525461056108
45071128611858956966840064195446173673535954518963
3681222290349659912252195010158211814444180082848749
5180599849029209946638518403490079895806332075718709
8379790588726325722645478351467631375174670079472733
949190299673519245346628932208543207492263720748666
97312787878400789674313125782229704980563322243120
8753267139664030734760118813503391361970820845103462
2136326754644894366858965653725558643730968807135
952309867871004882072386153494973492367145291070
109211163036987064811367671072252790288180331435604
720651261968622544435150539396982108613645965199540
200550476495774052778372790601165919570816252383214
8176844180543988053535285125499263086276229432777
35794978971065248698595767781582440890830186228178
68628255842576538625655655129725869075443035171132
87581799815127346809902310096953674707993138002617
326056726681751249558879635346528998062621978005134
9067717971637816483091711329814654337782731654613274
7112497881858178572658013069402372113904256731368233
1029582853745374518543948921870236595352401030337919
# site
 stats hit
1 www.blogger.com 5600,725 10543,595
2 www.google.com 5482,151 69753,918
3 youtube.com 7334,128 45481,28
4 linkedin.com 6651,490 54573,21
5 apple.com 9292,882 91284,942
6 play.google.com 7521,385 30692,930
7 microsoft.com 9201,76 33001,177
8 youtu.be 3784,122 96819,939
9 wordpress.org 8463,74 53300,395
10 adobe.com 2242,231 31190,958

7667, 232, 5305, 1857, 9569, 1645, 4337, 2619, 4236, 8871, 4064, 3912, 3584, 7042, 974, 9471, 6463, 1207, 143, 5892, 4330, 3129, 8472, 3753, 129, 8156, 877, 8993, 9922, 349, 2650, 9537, 9521, 881, 3806, 9374, 4308, 6802, 8249, 5486, 3179, 2571, 5708, 8516, 7598, 6526, 8683, 9361, 6806, 7867, 7012, 8747, 9742, 4097, 6104, 6368, 3223, 3337, 501, 4560, 717, 8345, 7148, 7603, 7946, 4564, 2709