Table 5761 stat 2153 time 2023.03.30 02:14 Last 20230330
name last high low cgh. cgh.% vol. time
3m 199,6615685 915,4263619 106,8371390 717,7944671 31,6061291 517,9731293 2023.03.30 02:14
american express 492,5498277 61,9535076 611,3526420 842,8429688 947,8656279 248,6208020 2023.03.30 02:14
amgen 284,2740336 936,5026214 429,5126739 718,6270021 175,6328934 54,2793859 2023.03.30 02:14
apple 470,7705015 74,5005825 377,5911787 474,8682420 141,5345414 821,7517315 2023.03.30 02:14
boeing 887,6636881 595,8343646 529,8423635 455,8135889 117,3917897 316,5450926 2023.03.30 02:14
caterpillar 904,340859 172,787058 667,2254586 358,1370116 995,4319445 637,3725904 2023.03.30 02:14
chevron 24,1113056 241,1641294 646,625820 915,5330304 726,5105610 368,2555858 2023.03.30 02:14
cisco 353,8225615 70,4693216 215,3853849 15,1188147 420,1865087 198,864499 2023.03.30 02:14
coca-cola 412,5556120 224,4079271 987,8610554 780,106796 972,213499 175,6182079 2023.03.30 02:14
dow 84,906698 152,8102017 601,5186332 66,9541552 341,1349621 424,5555458 2023.03.30 02:14
goldman sachs 520,4378908 674,9398176 624,8718808 27,363666 428,2497289 444,4150492 2023.03.30 02:14
home depot 111,2248111 426,831451 246,6005376 701,3300928 691,8525911 141,2924380 2023.03.30 02:14
honeywell 371,2060820 247,7124190 341,6700699 268,8613910 108,9423251 801,7323600 2023.03.30 02:14
ibm 814,8274760 768,2416986 78,2130201 657,1879889 438,824764 271,6839922 2023.03.30 02:14
intel 683,9724868 15,3742212 825,1543793 666,1963022 361,9132523 908,7015053 2023.03.30 02:14
j&j 583,1766857 563,6912826 119,3641047 424,9332167 192,1923689 175,2687853 2023.03.30 02:14
jpmorgan 405,8316630 457,8432201 914,7279081 527,5971532 700,5412971 971,5254727 2023.03.30 02:14
mcdonald’s 695,6380334 722,561376 551,6304958 757,1346077 807,3205390 826,9261923 2023.03.30 02:14
merck&co 684,2495327 859,8762242 442,343242 145,8472906 866,6017837 690,7801264 2023.03.30 02:14
microsoft 330,2177228 377,300865 759,3486538 556,4546962 986,2773340 511,5379728 2023.03.30 02:14
nike 907,2684765 672,7150113 589,4984707 641,2736591 748,5006125 150,1899049 2023.03.30 02:14
procter&gamble 535,2948926 38,4009237 896,7277060 181,2263679 945,5583295 257,7044486 2023.03.30 02:14
salesforce.com 907,8120136 159,8936705 90,6699784 432,9971773 938,1042237 712,5274704 2023.03.30 02:14
travelers 603,3533920 801,3506976 854,9510125 541,3889411 246,5777977 790,1425813 2023.03.30 02:14
unitedhealth 306,9709148 369,2509324 529,6254035 955,4362275 437,1145256 330,5267645 2023.03.30 02:14
verizon 784,7615412 524,7229589 865,2361301 251,4684590 589,515585 819,4435266 2023.03.30 02:14
visa a 3,3597589 832,2484760 937,6223324 391,2430602 593,7600063 494,1224913 2023.03.30 02:14
walgreens boots 386,4493734 559,8228267 564,8886167 350,3484029 650,8735328 72,5159225 2023.03.30 02:14
walmart 110,3217909 984,6991849 373,8035380 143,3759202 164,9751791 624,1008534 2023.03.30 02:14
walt disney 597,154533 344,1907584 775,8379061 313,1608693 287,8719685 983,8511784 2023.03.30 02:14
2023.03.30 02:14 2023.03.30 02:14 2023.03.30 02:14 2023-03-30 02:27:43 March 30, 2023, 2:27 am 03.30.23 30, 3, 2023 20230330 02-27-43, 30-03-23, 2731 2743 4 Thuam23 it is the 30th day. Thu Mar 30 2:27:43 MSK 2023 02:03:43 m is month 02:27:43
3333410827103165911196611584877996647311322775742351
447990198677498644202051362377428307670466168736187
71901705294261191744312207118556316528387613383675
18332015764717788745553566798643886897214836620095
37074257520192827687398927677168399169443961958759
1971148991937679234260182173749287042412451489362
132937466587504642322587530892852983783966433817410
5867962143550422129830982422212060423154351450932
1929781918171895835247379926594642053817817939537221
962456069783486868736006929728058213982248699271612
21795164952806869480925452224637315815557792668185
1745805462178921963168704430554831257484245669137749
229890478766859441497052154269424380597538939264469
25911653387173544432370929407835927667377889241979
28614509528787117438888549891183447064384155555860
1564710582334447729598416671858620702878329168317401
834611836298930552893368279946866687397369893382446
7797298299478153553238767853237489001882277145063803
963347785767135577727624313744435471944654682738
98768406544768181172799133327726493701515095092274
13505864398013319418423700288202010369156199843727
603384713354204839084956841320156089375881695806166
6046971576408590205459311161129507648973766107524
81344106124344899236705419845628599966773215282132
931856543160994580877417214566235852760894979233454
5955387638856324303533276748416699481504516173903662
323492527239166932924307509290983199832107966349
8868872420774113864465352465586694424111937543858914
8985590756659072730363452477276653018837200121236818
5407045596916350226276921552424993549672829897016
38431099635186210921026895950811418813985630991564
6254539295402407989522764379921336211452340729966973
602432559898213827774523231582246173795880073558278
1050918361258094279288883281660768462221351276713779
304751354300659842068688210329064102654137419374569
19876917791731013288923588426085739105157009599476
78534566786146602316474156272818791383013272523168
1783928463846719556175473096791948777727760058510
9616359846719349763910905188484148611011419940672801
2264692080814514621870593139555170074874768139981385
9189247167957945508249552920720322308657483211163
118246933356801858705618526553660905241369876414855
53195662917716419410775082222392827450953919058836
20521606691813406319631264333449522473036593
# site
 stats hit
1 www.blogger.com 2575,324 24971,736
2 www.google.com 2071,810 94047,855
3 youtube.com 9705,632 92369,663
4 linkedin.com 6391,559 350,565
5 apple.com 8785,509 87735,140
6 play.google.com 5124,965 14234,599
7 microsoft.com 4144,370 82337,892
8 youtu.be 6731,793 95120,931
9 wordpress.org 1166,201 66588,324
10 adobe.com 108,607 17826,982

1020, 8764, 6477, 5394, 3185, 6682, 8208, 6978, 903, 8633, 5409, 9998, 4597, 7525, 5016, 3034, 3779, 2644, 6210, 1813, 4821, 2228, 1162, 4930, 5102, 897, 1500, 7928, 4127, 6757, 2790, 5178, 1588, 6823, 5858, 7192, 7128, 3706, 8625, 354, 2197, 4236, 2143, 9793, 7616, 5412, 6340, 6973, 8411, 5725, 2429, 4946, 2335, 7845, 7286, 4685, 9448, 3178, 1084, 7860, 9520, 9104, 3862, 3787, 9871, 6540, 2426