Table 4359 stat 6401 time 2023.04.01 01:32 Last 20230401
name last high low cgh. cgh.% vol. time
3m 29,8329198 371,3115029 612,9712892 862,2953015 504,421960 275,2551987 2023.04.01 01:32
american express 376,9861277 698,5129780 615,1136995 25,7853888 475,7088319 240,798923 2023.04.01 01:32
amgen 306,1234670 730,1215141 708,1658052 761,7364541 998,1326471 48,6103648 2023.04.01 01:32
apple 104,9101448 905,6078531 952,1808284 863,3283975 167,5615142 841,7823211 2023.04.01 01:32
boeing 675,8657965 568,1498179 575,8074851 230,8801742 931,9596435 2,6386700 2023.04.01 01:32
caterpillar 126,7632268 375,1241735 895,4230810 734,9998100 333,6402045 608,2855666 2023.04.01 01:32
chevron 821,4707147 614,9879889 33,4553393 770,7074425 321,3380196 857,8957641 2023.04.01 01:32
cisco 146,869705 776,764567 47,7776264 715,1720626 541,902507 296,4367270 2023.04.01 01:32
coca-cola 513,307744 437,8465574 671,442000 132,4920116 515,7460878 480,5471434 2023.04.01 01:32
dow 202,2503103 255,5225627 588,1118461 418,7338344 199,1942650 810,2454306 2023.04.01 01:32
goldman sachs 971,5254177 418,5127445 616,7137292 949,1290000 744,3860084 975,4154822 2023.04.01 01:32
home depot 430,1076813 907,9451229 853,3874942 492,551960 638,7468521 578,2261342 2023.04.01 01:32
honeywell 858,9960854 960,575147 191,7702596 303,1622417 296,7204382 675,9113457 2023.04.01 01:32
ibm 434,6244577 41,1786708 11,159030 594,4406744 124,5016467 386,9773532 2023.04.01 01:32
intel 889,8780635 33,5269453 625,6103078 753,4836136 606,7130480 541,7967435 2023.04.01 01:32
j&j 483,8440733 959,7789848 564,6339713 690,9986788 259,7306761 178,2688949 2023.04.01 01:32
jpmorgan 746,7715024 709,8701633 273,953664 847,1622900 973,8800656 689,5983453 2023.04.01 01:32
mcdonald’s 490,4423146 82,967665 156,6230870 893,6386701 467,8524951 418,316716 2023.04.01 01:32
merck&co 486,1079853 31,7448953 838,2076998 14,5852405 979,7233594 455,2523513 2023.04.01 01:32
microsoft 818,3029201 415,7921556 183,1038765 391,6733590 546,4724596 770,7015536 2023.04.01 01:32
nike 96,6636354 340,5627067 516,7578785 594,25968 865,6247286 747,7045251 2023.04.01 01:32
procter&gamble 832,7612821 290,8116306 485,7451691 64,3033672 49,4786231 96,2310749 2023.04.01 01:32
salesforce.com 582,4860235 904,1286905 958,6745592 830,540295 338,1704676 617,8543249 2023.04.01 01:32
travelers 928,2111144 857,7942097 836,6044136 499,6682713 366,7885002 480,8503371 2023.04.01 01:32
unitedhealth 534,5438836 154,5817585 23,2492269 813,6050061 735,7172671 733,6937333 2023.04.01 01:32
verizon 392,5639406 748,7300208 734,3644989 584,6627541 576,4412672 457,4114562 2023.04.01 01:32
visa a 46,9556985 80,4113765 744,5596292 262,2778679 104,4154178 859,1260193 2023.04.01 01:32
walgreens boots 664,6724595 731,3998948 390,4647219 94,7815527 29,8413907 512,7630705 2023.04.01 01:32
walmart 206,959190 426,7815027 537,8827883 193,5828670 838,2726862 994,5826854 2023.04.01 01:32
walt disney 832,2559570 860,9358281 671,7201794 62,3360192 393,7928727 736,7823653 2023.04.01 01:32
2023.04.01 01:32 2023.04.01 01:32 2023.04.01 01:32 2023-04-01 01:45:58 April 1, 2023, 1:45 am 04.01.23 1, 4, 2023 20230401 01-45-58, 1-04-23, 4530 4558 6 Satam23 it is the 1st day. Sat Apr 1 1:45:58 MSK 2023 01:04:58 m is month 01:45:58
829628637558769475270868513196528589563639721319540
7525285045988785534013457320617323458295914871731
1443148293528451435533471402708678242954108527498380
85782297750644965382378003759879352551380155621404
143911889860968546317759666468807515749362304113446
9155466826534711592458842658304115938829460633531456
75248363348239788075425447073565786686743085316930
560252339865262672757444255133466048687815639723298
348136604964693631829548785504983858347781215218909
96946997281609585892011255983954607889315198125991
64474121718882359357656456650979353173197263959142
613410436576963628445787871065945937429970448663136
1509669890769603495676076876141515307804889911725499
1690375372014356591167303550169362761607123078141259
7430303933063292955323194391734037442805204540046771
678842671296477462590628418408252213893918750569
580464479805715912815768278955398308464953895142847
605915463911199853160725075414391091235878110276257
222914919202867241775312789963799532132222966055078
3072863066695099593457093655966652602809153530926014
328789176004446913175491929671660294890333632591789
84847650267111693011172175349068905866792073990390
424734708442914645170293644686994025368192072549
7043251038631080279192855613488533018970678444234073
3738450169228244924957401855257451903837797584324
181751772849916851997925060470817199763202883819550
34034907150184722612559146202637881111263713224488
69053356277372246322565550225566451930228469784258
62544166771480950944844967133982408088802973684014
69730611682145556557038332589882624818664899215
290644746234791112586095440380647271939531274889801
4513574780630955724505836307621538707465880954057
6798919991182888743835178972428825729994456741628105
6707541696062308881125166289539177008894378221117112
592299519222574207721863511518229110472457980790
7604553795775988548461841587554033295838532419197685
523053027426892076194421802496865613780957853265617
481707766993831832649054219574261308543797270865308
691740791284692725666876778116237619466757448137
33659494288693068945152389495780803860782166426822
67325186279902555218499392450140571010144655125
4463309070753849468914765900775458919210915497395269
1375372441522666118732569349467912438407622376669
2635625471593638412923645555573584484892107645356227
# site
 stats hit
1 www.blogger.com 8610,185 84637,190
2 www.google.com 8511,986 45290,492
3 youtube.com 6109,244 20764,374
4 linkedin.com 6070,961 78651,413
5 apple.com 1970,426 96758,46
6 play.google.com 9994,256 88995,267
7 microsoft.com 7447,745 37364,913
8 youtu.be 1975,725 53555,59
9 wordpress.org 9092,382 24786,761
10 adobe.com 3674,701 25201,979

4597, 5510, 1384, 6173, 9307, 5636, 5524, 9308, 2034, 4940, 3792, 8375, 8003, 1284, 8498, 4450, 4584, 7297, 9590, 1610, 94, 758, 5542, 8582, 8501, 6858, 9045, 9902, 1210, 2056, 2250, 2802, 6465, 2800, 3568, 4951, 1654, 9279, 5773, 4770, 1381, 6564, 6860, 7472, 7651, 7777, 6033, 6734, 676, 8552, 3942, 7904, 9210, 2791, 5042, 9254, 9188, 6847, 2283, 4118, 3845, 9833, 2473, 2375, 6100, 7391, 4427