Table 9292 stat 1386 time 2023.03.25 04:28 Last 20230325
name last high low cgh. cgh.% vol. time
3m 466,1597146 336,8353613 82,2185330 341,8457995 477,6035585 686,4801770 2023.03.25 04:28
american express 417,4888462 483,5654725 949,2252500 102,4517795 884,497931 502,5220575 2023.03.25 04:28
amgen 194,4753911 907,2630793 768,8366523 402,2336632 996,7372288 69,783266 2023.03.25 04:28
apple 955,4094012 924,4329141 13,6100530 913,4302950 99,3964359 995,485916 2023.03.25 04:28
boeing 622,978267 500,5060944 148,20589 29,3411828 477,9356836 604,2454704 2023.03.25 04:28
caterpillar 772,58892 479,7687027 743,5481579 847,6988797 957,7711553 132,9705185 2023.03.25 04:28
chevron 381,448848 401,4801073 441,3965809 529,630064 494,290699 569,6420272 2023.03.25 04:28
cisco 32,5972526 983,5085786 533,5874719 754,3052719 593,2331823 74,3364789 2023.03.25 04:28
coca-cola 781,9210039 36,7388991 692,1671522 709,733674 212,1102310 553,6533575 2023.03.25 04:28
dow 507,821735 716,12194 112,2854646 643,1423720 882,6264563 651,4156532 2023.03.25 04:28
goldman sachs 214,4049994 721,8072891 638,7948997 144,4195217 716,1791264 159,4080626 2023.03.25 04:28
home depot 346,8678382 481,5583154 978,349045 212,4848810 117,9280367 486,2283212 2023.03.25 04:28
honeywell 214,1293468 371,962184 756,216436 512,9697312 427,2327966 777,648245 2023.03.25 04:28
ibm 28,9207881 484,7435996 100,6427668 152,4461930 511,6330921 5,4886741 2023.03.25 04:28
intel 668,2161812 973,7850744 145,4596554 14,3577192 589,3840886 454,3448051 2023.03.25 04:28
j&j 406,9658090 315,8323750 199,915564 897,2263017 13,3815456 969,1122589 2023.03.25 04:28
jpmorgan 25,1215634 558,5349173 754,5629602 24,4226519 779,9971465 208,9233592 2023.03.25 04:28
mcdonald’s 457,2211217 281,458038 605,7350158 391,109423 701,7051451 843,8994303 2023.03.25 04:28
merck&co 796,7405167 126,8090459 122,956331 921,1463745 217,4797566 681,9718519 2023.03.25 04:28
microsoft 43,7048832 395,8218580 702,6022299 745,1588313 823,262955 205,4285617 2023.03.25 04:28
nike 761,5952439 440,4621360 301,2828211 362,970903 24,4872980 906,1453999 2023.03.25 04:28
procter&gamble 583,8274409 292,8001276 307,9730661 772,3499141 678,1664830 172,3799788 2023.03.25 04:28
salesforce.com 768,9169892 539,5920643 943,7434450 21,7045958 339,4601298 167,6390777 2023.03.25 04:28
travelers 743,5282979 736,7662885 16,6423040 911,5985269 470,2034627 399,7769422 2023.03.25 04:28
unitedhealth 177,1706338 127,8544780 337,2986282 235,1058296 216,7732667 698,1589020 2023.03.25 04:28
verizon 517,7185198 863,8554005 179,302295 494,9216003 558,2306459 688,5741231 2023.03.25 04:28
visa a 873,5995771 173,3426946 803,5713044 120,9795685 742,2464929 834,790549 2023.03.25 04:28
walgreens boots 545,685031 185,7607383 841,8827782 919,3584813 601,7831380 214,7799474 2023.03.25 04:28
walmart 813,7083598 701,3718947 939,3894363 946,8119555 989,1186677 155,7920530 2023.03.25 04:28
walt disney 690,2742867 771,4319101 521,6056678 511,659005 674,6958493 826,5159405 2023.03.25 04:28
2023.03.25 04:28 2023.03.25 04:28 2023.03.25 04:28 2023-03-25 04:41:59 March 25, 2023, 4:41 am 03.25.23 25, 3, 2023 20230325 04-41-59, 25-03-23, 4131 4159 6 Satam23 it is the 25th day. Sat Mar 25 4:41:59 MSK 2023 04:03:59 m is month 04:41:59
74631800884342866157357660739970234694603649744123
8834389968672738665682651588723153884421163141061209
53372234181554050617075607314193814921719504882391
781228384637520376337937273055797953535598952198393
9810353797874696369798620325876603713751203833145
60025027253076695036741480906533529308940712558093
44755028174799825425161085775496377377215057083062
672466576906741575167485261824352653516280864415334
37038758615610812973944748855245426640776554867484
106498731869243934061081407319034405045491297484138
2988857279184395603213666890706531249401382169901804
9335321989528096667871593803733616616873722371966310
94639881520128162688462692916796237696405766393725
263477838236224285117332586230958031791883581973879
977466008975701881774002336978613840721421093199122
167662712801860619771147591846757084105253772914877
477975002349121817125375378440647862781358850882057
56358808484708955960146032327512962978114276971016
24108976372738145123266300868876016747432475273743
50652590272421839466631051779401262606996910655082
475726901276993938348864436119261609210232244961511
503671797964272543584077864303682565057806726246213
3531967671727616482962866232155370956878614575275314
78665761378478643328172230775275545314839715242538
40788695657365881170890295536987207345282724733
817319433924774807095257848917019323595914333435094
38429560334832844243241547564741221408204933624822
622437201959468361379250669097236908340823416048820
708637406685721282796635486795069490838260609951
9317214840954317114177981404324250423471958730883331
7473325777913421270991725349802615252225879915562987
8091219754335296113337212577048310674155435617031
5033162897294093657496372434142152831887310547276123
61108036604217261088104240168156779778750548765400
1932782539447387075149784472557764522746923827204
5547582050591071580768189894132326933975831956016317
55512770902368339262259447741797894454843081351122
879418997015525332038101911719267694111829111819320
195013187707979452217054659347472922055557589169239
473998146823412600161107232602180280333887413541
56891672666453474695746027499823673466349741621816
985339898215985046046296415799786441303814113618637
68736386846917663245119017299490652076188050478360
685247934577828735472003967400313759147284575697
# site
 stats hit
1 www.blogger.com 2337,953 7431,552
2 www.google.com 7882,393 23703,761
3 youtube.com 8722,786 21779,39
4 linkedin.com 6146,314 7397,528
5 apple.com 340,201 92437,418
6 play.google.com 2409,773 44831,183
7 microsoft.com 5312,779 65512,197
8 youtu.be 8246,336 76627,59
9 wordpress.org 2876,841 61005,76
10 adobe.com 2336,848 83587,106

537, 2475, 2184, 4016, 6996, 6601, 2670, 28, 4976, 8705, 9656, 1206, 5387, 397, 322, 187, 2899, 4535, 414, 9275, 6738, 2125, 4300, 9866, 4145, 7605, 7857, 1863, 774, 7102, 3714, 1954, 9949, 1693, 5038, 7771, 6842, 1183, 2048, 416, 9619, 9993, 6830, 719, 4114, 8698, 5108, 4438, 7138, 5419, 7098, 3951, 3085, 5080, 6182, 1324, 3515, 3275, 3171, 7947, 1814, 5112, 7294, 1978, 5680, 6608, 587