Table 9560 stat 6856 time 2023.03.24 11:45 Last 20230324
name last high low cgh. cgh.% vol. time
3m 588,7566898 540,7009508 716,2619003 690,9367274 861,9979446 849,1404938 2023.03.24 11:45
american express 150,2745984 432,3443704 322,1283777 121,9754374 702,7207319 262,1278139 2023.03.24 11:45
amgen 452,3110751 820,3122845 502,7765003 997,895192 533,5382706 790,2497203 2023.03.24 11:45
apple 800,4802443 187,6619799 478,358275 802,6282829 311,2343221 972,6319406 2023.03.24 11:45
boeing 363,930125 607,644969 813,8688990 193,2657474 180,129035 578,6814838 2023.03.24 11:45
caterpillar 789,5758357 771,3225937 114,5614728 572,9142771 42,7587616 576,5199060 2023.03.24 11:45
chevron 794,3787306 149,1050148 613,1208420 737,9757524 214,3443334 41,275986 2023.03.24 11:45
cisco 214,2325601 294,3932064 246,8713777 75,348672 447,8456930 358,5613195 2023.03.24 11:45
coca-cola 407,9297748 476,4488827 688,518535 968,4831253 431,1169774 588,436366 2023.03.24 11:45
dow 238,3250954 20,4516736 669,596383 479,8826611 292,7726181 276,5376617 2023.03.24 11:45
goldman sachs 644,3505574 572,912090 197,9299896 652,6034160 859,1281250 53,5483006 2023.03.24 11:45
home depot 180,210872 32,6105624 138,6195658 654,3758838 944,6735879 827,6140899 2023.03.24 11:45
honeywell 733,3068295 497,254243 80,7726183 563,7234432 124,1356147 814,3194259 2023.03.24 11:45
ibm 66,4671805 922,9253686 595,9751404 474,7752838 996,5050949 386,1342921 2023.03.24 11:45
intel 125,400450 510,693219 713,3377333 683,4468589 644,1801627 472,7240103 2023.03.24 11:45
j&j 952,353690 448,759565 171,2621055 395,2365879 729,3182240 162,3245914 2023.03.24 11:45
jpmorgan 294,6356256 100,2895919 141,4857213 424,2653811 526,9340598 335,2393990 2023.03.24 11:45
mcdonald’s 272,181147 686,9163557 199,1585409 640,1510581 194,878193 227,3648935 2023.03.24 11:45
merck&co 350,6223968 601,792107 940,7634378 404,2339851 399,5036771 524,5397837 2023.03.24 11:45
microsoft 989,9474609 805,5151645 881,1398676 754,1533136 158,4408212 70,3562595 2023.03.24 11:45
nike 599,7100352 507,7932718 798,7343321 159,1477791 357,7596466 227,2973496 2023.03.24 11:45
procter&gamble 523,6307916 531,9221475 135,549116 462,1238670 3,2670958 639,8838930 2023.03.24 11:45
salesforce.com 407,3935949 38,5649456 834,1068758 921,4337781 817,4285226 227,6147653 2023.03.24 11:45
travelers 163,3852151 762,5195834 145,9895339 817,6679458 620,3482675 590,7547942 2023.03.24 11:45
unitedhealth 403,520244 878,4055513 319,5176926 290,7260836 911,3266508 291,7457035 2023.03.24 11:45
verizon 434,2122342 180,2504375 641,4065314 865,8036113 791,6277470 323,9366080 2023.03.24 11:45
visa a 617,1401274 604,2376063 488,1946470 992,8915737 247,8710616 297,5657915 2023.03.24 11:45
walgreens boots 389,5865692 292,3000415 913,5829041 46,3467465 795,2252264 597,4358949 2023.03.24 11:45
walmart 632,4623867 240,4235041 91,5627006 360,7074144 703,9646658 945,1912228 2023.03.24 11:45
walt disney 160,9374211 83,4059841 808,3799214 971,1972368 966,2636506 497,8797105 2023.03.24 11:45
2023.03.24 11:45 2023.03.24 11:45 2023.03.24 11:45 2023-03-24 11:58:51 March 24, 2023, 11:58 am 03.24.23 24, 3, 2023 20230324 11-58-51, 24-03-23, 5831 5851 5 Friam23 it is the 24th day. Fri Mar 24 11:58:51 MSK 2023 11:03:51 m is month 11:58:51
543164178237400131713762183758272863077856777456854
2031469179563093780351494189397118878733586838733
357016156195991344731006224288946125709103325245770
88912314570141016306959118140872996994371849712254
2253582265944752336885574896732137938809817948764
269749379737972852122723358986190447373579836884217
6552487815219049252536484344263885467222820957562041
433312319515456030961966253993067425045988853761997
3375916593071145204783185051268735581506141197607628
46675765889795554792509638735079039368941758157412
9171368168179802576937042141466559412687225656911179
4548603042199129199916269519818829572473171919231704
499558012503316723083733528473837530430312360474881
100921719801073338713011423890874604608251573851
764478757663932615956997708643116839365232699022780
906263683216281065359973305616632707636746730335203
564342861087635962611465664954338602203714832783052
9258186294429565592770758105185924057569315817931454
832372454759968744248413136765730533545533274337896
432959508629514665533533254197838933338632016896
287914334920464154476511445804689489555953621646777
454248085101678613457037467568993043433391387201369
280567249082955845266920800928019649957538524717610
1197985045866097223484866739985892166711157722841698
27946485551673324630552627152070804125191748045357
4988891353088542110947418051606060147389958384164
13636383534743598056596614593136917651697598634290
4348178578837479986656367085389225991126628250285118
364391248741806019843672207228877629532242470045042
15912182072168917914668954579261138163184077737578
3502374578668613204419431880416135843197974053737711
3828858356805986628475919359924534760983509808567
85674513151405026833818915325203685713833054125940
7131530752953636472940238520850653736781156923454074
3528661232465216143947143256186182213982271643847246
99628235264352112316185317695671319474748893724420
825158447567660558247534800586724297474121595943596
83818552505516037446818593503030286786324699171897
532318188573188529996500357796190525527441299097127
70113873817439881121906094693677896540227490597671
61937967734361388438018526325219091902194093578440
40709429967932089403911466178352076374507446731127
66675090211226039007162250327354024208339495961611
6049164628947657341771431310958982614572850534673210
# site
 stats hit
1 www.blogger.com 6860,900 28048,63
2 www.google.com 606,748 66751,689
3 youtube.com 9120,385 97809,744
4 linkedin.com 1507,777 8470,128
5 apple.com 4907,687 25847,295
6 play.google.com 6455,106 12081,855
7 microsoft.com 5628,975 70495,561
8 youtu.be 3208,977 88103,7
9 wordpress.org 8757,162 6944,937
10 adobe.com 9089,737 62492,821

6031, 2726, 6486, 8701, 6586, 9806, 2857, 3270, 5401, 5806, 7681, 3919, 6568, 8385, 9530, 5157, 2231, 9354, 1884, 2068, 9702, 6111, 224, 5156, 8250, 786, 6835, 5226, 7984, 7340, 202, 3072, 379, 1149, 479, 732, 5090, 2739, 6223, 938, 8856, 403, 6427, 9094, 9238, 1924, 8930, 1872, 7420, 1571, 6237, 8079, 9145, 6640, 8712, 9841, 9301, 3259, 5871, 139, 8785, 4547, 7056, 7023, 9439, 2374, 897