Table 5448 stat 585 time 2023.03.30 13:11 Last 20230330
name last high low cgh. cgh.% vol. time
3m 209,3002137 692,6794503 119,3349941 631,1933731 739,1462151 178,8537828 2023.03.30 13:11
american express 882,6904381 6,2226218 921,5710620 629,2403410 209,8627591 685,9037105 2023.03.30 13:11
amgen 703,8630237 252,127149 894,7963775 72,1027779 97,7634007 782,2148289 2023.03.30 13:11
apple 99,4135981 408,8377125 560,5860542 691,4424377 277,6966741 665,1979878 2023.03.30 13:11
boeing 268,2943678 438,4759978 157,1233710 380,8602287 986,6312952 873,8809411 2023.03.30 13:11
caterpillar 428,9441555 983,5242636 707,7659469 739,8059510 180,1472943 644,7393580 2023.03.30 13:11
chevron 733,3351585 182,98406 32,8468551 208,2995686 142,6461570 775,2983496 2023.03.30 13:11
cisco 769,1552746 159,7559225 786,315218 637,2142423 975,6205823 738,6832334 2023.03.30 13:11
coca-cola 387,4775982 489,5660741 625,1328476 306,3582409 468,4872277 368,4998386 2023.03.30 13:11
dow 334,5759097 799,4753055 222,5749735 773,9915944 730,9322332 747,5168177 2023.03.30 13:11
goldman sachs 963,3843803 731,9394320 5,4695657 623,3914917 947,1118496 957,5720563 2023.03.30 13:11
home depot 245,2629979 930,7127031 750,2983784 213,843082 874,119488 560,963546 2023.03.30 13:11
honeywell 587,3332686 88,3171701 266,8354658 834,2292566 220,5650475 169,2248086 2023.03.30 13:11
ibm 35,7913538 616,9817769 903,5738660 554,1479004 837,4841301 860,5870894 2023.03.30 13:11
intel 782,731451 671,6567965 86,2310112 753,6720159 564,8410999 989,8297815 2023.03.30 13:11
j&j 676,8231736 59,8964117 388,2277265 122,4228342 20,7375204 405,9222836 2023.03.30 13:11
jpmorgan 312,9584441 71,1482502 443,9307874 735,2250826 4,4067370 881,890261 2023.03.30 13:11
mcdonald’s 638,6350299 761,2020279 476,7502279 32,1526955 573,908473 50,9616225 2023.03.30 13:11
merck&co 319,1703272 385,3376539 907,7890675 260,2192339 747,3301213 368,1900856 2023.03.30 13:11
microsoft 261,1028235 415,2648410 510,2970471 354,1473086 932,1149089 349,4082067 2023.03.30 13:11
nike 865,3811458 561,4385381 472,6100092 400,7905666 780,7846170 129,6881839 2023.03.30 13:11
procter&gamble 574,3881579 907,3211960 718,2749017 511,9791877 378,9264497 244,8872856 2023.03.30 13:11
salesforce.com 224,5978956 35,1555736 713,3839306 564,5779412 765,1246824 17,2370693 2023.03.30 13:11
travelers 734,4166398 28,5150279 202,1558564 204,7749412 544,1106294 97,2622933 2023.03.30 13:11
unitedhealth 386,6074188 242,7632562 534,4855096 650,7573650 84,6851359 913,7962096 2023.03.30 13:11
verizon 69,4767188 374,8341428 601,3906300 72,3360926 807,988480 851,85264 2023.03.30 13:11
visa a 255,543322 783,7987185 165,8796048 61,5504925 487,3024926 314,208918 2023.03.30 13:11
walgreens boots 788,9642903 778,8714072 649,6911953 667,7184926 168,417674 553,7693151 2023.03.30 13:11
walmart 432,6238473 106,2396670 722,9565281 248,9773995 11,316610 776,1758217 2023.03.30 13:11
walt disney 911,8371296 726,3982891 140,400628 419,9276243 5,1974377 799,6537792 2023.03.30 13:11
2023.03.30 13:11 2023.03.30 13:11 2023.03.30 13:11 2023-03-30 13:24:22 March 30, 2023, 1:24 pm 03.30.23 30, 3, 2023 20230330 01-24-22, 30-03-23, 2431 2422 4 Thupm23 it is the 30th day. Thu Mar 30 13:24:22 MSK 2023 13:03:22 m is month 13:24:22
466756692509409931327154287898725037168008181891
8453728427528713703515763450824897678653713894987523
85535915683443099357606837760319545284056443261359
3198831783628261731286439211868060678380100815775716
6454151635058669543386901307878776217947327553556111
9579210490713364475113466611742591352142970425272
3389197169897186684538618514302114796214503231335517
535439372875125268256395543861021419763342634121764
694855348457502315139719274210055532376574012698234
248360071505714254197926799383382203425421796491459
6387876082596974449072195517723030772881293324948291
199153023328617763083331870017609451855471819023045
868320198248491374585238328807048271477268638617607
287081784341145238333683249698614613297062991443
337322398834879006492011861567499937918911797369
6780521356513526956589661469487884285141761719897123
78345801168548708025483639477365098333155916039343
337165062109413668745907994207697198523382866573595
891729793287158968432421980973526629791882212076962
9632193586641893685195141397558292293939629896339
3260715425793841267358808552433882035783958275209718
612252335164871557857354226253199480455954055639
4416750746394839608883643023867496337264926027062238
642176052630521661533765972663465944516681756446692
802186426661790271216286667219134304284591424844
9969275553906057103490936984946685505707456426568910
9073783153689403445988988824323388664130348684643419
8328187487345290486343638779905993367607579927854804
260754626295209910289115739669748243579342951832483
75089101538557895417894124718133313316248598676
211553224840986551399265840225894441007178427804246
629166049391882633177540941445833396748421758613841
2320531280231669656933465771905998425989715174095368
256127644377702116491290967043773253967634587843943
88302569934817985308780224359337461391327782706955
247111735673776442013370239449347449160270883043471
674345343467143534174643534998771223617344433326107
393613859905604657775273710511921237197918642704574
786727591944838370159624896168855493365375011357487
93651219469184319615379186947165010367203320956583
88467918036126936144182257228449959242027751298
670220492361000945621817192917542081440819675203052
2388872663370788711192323408746960679292721131930
6007113638994773187542946657889634247343636465340
# site
 stats hit
1 www.blogger.com 2917,123 64695,363
2 www.google.com 2157,580 42276,61
3 youtube.com 2908,788 69941,241
4 linkedin.com 7355,211 55948,747
5 apple.com 2650,586 84100,191
6 play.google.com 2436,128 8646,136
7 microsoft.com 5525,858 47881,73
8 youtu.be 2219,502 60689,514
9 wordpress.org 6243,254 87633,840
10 adobe.com 8334,300 90041,125

5999, 8224, 9245, 757, 4098, 7539, 3523, 901, 3680, 4314, 7699, 4938, 8212, 8571, 2340, 2072, 3462, 6445, 5983, 7809, 9859, 5457, 4239, 5477, 7987, 6614, 9239, 5923, 4887, 8653, 4305, 5564, 1020, 471, 9209, 7084, 3628, 2449, 8897, 5785, 7716, 2569, 3948, 4405, 2984, 6060, 3782, 5053, 3632, 1803, 3804, 1909, 1426, 5297, 2283, 7206, 3478, 6953, 8266, 6259, 4415, 8536, 3942, 2996, 9113, 414, 3685