Table 893 stat 2312 time 2023.03.31 20:55 Last 20230331
name last high low cgh. cgh.% vol. time
3m 787,2696499 424,2941533 330,7807425 63,2093952 748,7621847 767,5568018 2023.03.31 20:55
american express 492,1775530 73,8935241 986,1694868 738,776037 782,4547742 715,7472323 2023.03.31 20:55
amgen 907,9151911 205,8594182 972,2935256 91,7597863 563,5147978 54,8929457 2023.03.31 20:55
apple 296,1168518 103,440041 879,8699762 601,3706808 48,6736371 264,335619 2023.03.31 20:55
boeing 843,28639 112,6257182 458,8263290 373,3651981 741,5772021 225,7139630 2023.03.31 20:55
caterpillar 870,3151537 474,4339031 830,5276888 327,1254915 644,4291896 170,5235769 2023.03.31 20:55
chevron 299,7703013 894,3466949 444,1584624 380,2870622 162,4914221 912,6189644 2023.03.31 20:55
cisco 318,2857308 984,592711 863,2087786 773,7336605 524,2469832 168,3538836 2023.03.31 20:55
coca-cola 774,4944123 479,4192124 923,6488706 942,2227676 419,8370468 569,8631101 2023.03.31 20:55
dow 995,9497191 151,1568355 441,629526 776,7588923 349,7599622 818,2116162 2023.03.31 20:55
goldman sachs 968,5913972 945,4926729 838,1128403 846,6130523 607,3259315 33,5308544 2023.03.31 20:55
home depot 974,9750539 753,3939738 812,3230844 257,8076098 273,4072561 964,7139447 2023.03.31 20:55
honeywell 470,7402450 473,8188920 500,2910001 31,4689478 882,9757849 961,7207777 2023.03.31 20:55
ibm 89,8081771 334,6958776 134,3660946 227,1089106 341,9803539 503,1532490 2023.03.31 20:55
intel 304,7599680 960,5762418 168,9253039 290,6374326 665,7630233 456,1657559 2023.03.31 20:55
j&j 54,4868327 635,9364207 463,5963244 657,5512426 405,9910283 247,5386100 2023.03.31 20:55
jpmorgan 357,4738520 647,6982713 454,1504048 851,7576441 910,8123790 334,775968 2023.03.31 20:55
mcdonald’s 737,6240722 715,4032317 387,1713539 569,4411188 658,2036912 378,1208041 2023.03.31 20:55
merck&co 800,347377 672,2045170 26,9191666 743,3828887 393,3906475 82,8472244 2023.03.31 20:55
microsoft 541,9326801 605,4514249 745,9387542 529,4827419 563,2440509 886,9499218 2023.03.31 20:55
nike 415,4549610 391,735913 658,7685800 195,4586677 803,8664419 663,8290835 2023.03.31 20:55
procter&gamble 785,4063116 212,1786270 797,2931320 26,3380111 226,6307197 789,9708711 2023.03.31 20:55
salesforce.com 569,3184575 454,1323002 562,3395863 83,9779131 794,4732625 52,4531994 2023.03.31 20:55
travelers 242,2458996 911,451600 113,5750516 874,8979499 981,862155 77,7783220 2023.03.31 20:55
unitedhealth 379,1024281 117,6051596 733,9057691 576,3026216 225,296435 435,7867349 2023.03.31 20:55
verizon 369,5171437 764,1637770 990,8161523 617,2322485 62,5288432 278,1743932 2023.03.31 20:55
visa a 104,1516518 73,852578 238,1489198 863,6172147 252,9799128 223,9844956 2023.03.31 20:55
walgreens boots 885,7984049 287,1099083 828,7220389 896,1972781 239,6612911 361,2295886 2023.03.31 20:55
walmart 477,9780313 462,5394951 507,7392454 714,6107691 891,7862313 696,1287644 2023.03.31 20:55
walt disney 935,5596065 746,1864989 539,9683533 171,4252011 766,4581115 535,5948064 2023.03.31 20:55
2023.03.31 20:55 2023.03.31 20:55 2023.03.31 20:55 2023-03-31 21:09:16 March 31, 2023, 9:09 pm 03.31.23 31, 3, 2023 20230331 09-09-16, 31-03-23, 0931 0916 5 Fripm23 it is the 31st day. Fri Mar 31 21:09:16 MSK 2023 21:03:16 m is month 21:09:16
431841941532570511086381823974109449545361574409028
3508435411737752916093220209657019089643618063582
920638038713184267663116685530509402148987018328957
74951558726509675929838256466857454085648770644984
2482589150822202446145953455336516209895160718444434
917849648431978888477071295201217238077875710158001
92908312817452221652582797486875507848587180264658
364354338292148784474094279773208373284397570425952
83926859760872121459153617329230293454946656418887
5700543788405628687862002579261119772855393613566230
9216312984864030479775185682494226311285669063356
73033872533540377054490781046041075187793886403249
613786265308820494605298639787494736585421182510496
2718149763428276412689492793065521575773485221652
312949454610276136273739406854861935315934027194492
92299268765350436021259575778825788736069116037810
2753229265952258240182582507709430606650234628913710
725720275123159520248935405141918778658894628722589
8548771328120056094864541587863904810223872789459
84722851924725403657804511272787182733218037633292
9200869643096838622785596101458678768284692479907815
99564404531878162262118092845183617258542964698595
382336375376708438393382641437784742499990512081928
889534917894073580990189227529345108251929913492917
54683215762579195975282300631173982487949519817675
619545771276323674396599510781098651478583853244734
10434765994680187816152567601212835360150759078206
844324613803889134269475456521977424124694948737499
753493635150926798217434647587657301962836604515
58139917576667183188293394775523378716631628757697
69415446896484345716330173531551972858222823364912
26827054709232011021413163855172716009495430565475
590377835363648490157714134626177588742927095956436
32608083482775738006611003847510107530257864057597
7330953173932562946380669234531888102831711825663
8988407877423776517329075336651063703746855342785996
161881498936934737214421578230118020454174871730733
68669863245990388760774398751958960499996653167548
51159034956085887619023923577177683128216339384057
181780621757005876871085986294136656549852761937278
3742551748162171342655425553699439348528986837361629
73239186176922454587390666119741245651118712187318
90775013316355624148938223950379796427836674795909
532163808211369298223943424167075647948254213137412
# site
 stats hit
1 www.blogger.com 9678,464 48905,456
2 www.google.com 547,256 98750,768
3 youtube.com 8936,252 58836,623
4 linkedin.com 6205,160 60438,322
5 apple.com 5537,623 74514,572
6 play.google.com 2928,659 13661,786
7 microsoft.com 6066,652 83973,353
8 youtu.be 7828,537 9375,751
9 wordpress.org 3,583 20600,55
10 adobe.com 8384,194 82228,732

4107, 652, 9586, 1238, 1315, 8733, 8324, 3964, 4987, 2666, 8427, 355, 2232, 2639, 9127, 8614, 3500, 8934, 3129, 8891, 7128, 2342, 4213, 290, 3794, 9550, 3126, 6475, 808, 9524, 9070, 3168, 7403, 5655, 2272, 4975, 2169, 4851, 3620, 5581, 8095, 9633, 5035, 6578, 5220, 5777, 4238, 6859, 1045, 2172, 7058, 2717, 4461, 5607, 2708, 5494, 6318, 2024, 1233, 7193, 4703, 742, 1914, 581, 113, 6275, 9897