Table 942 stat 7711 time 2023.03.26 20:21 Last 20230326
name last high low cgh. cgh.% vol. time
3m 730,4828678 882,3876571 623,7111225 850,5790813 222,3214619 703,7654739 2023.03.26 20:21
american express 198,8242877 940,6531656 753,2123176 9,7616041 273,1559116 427,9958808 2023.03.26 20:21
amgen 111,4452888 352,9733075 100,4456799 744,8301218 928,6264956 218,5520241 2023.03.26 20:21
apple 338,682235 131,5593891 390,8341142 325,5872400 658,2649763 241,4112993 2023.03.26 20:21
boeing 477,2489763 173,7503744 405,6000515 746,5159482 46,978324 489,1453061 2023.03.26 20:21
caterpillar 543,2335665 975,4720597 860,1932067 25,1976800 262,1551891 757,6511153 2023.03.26 20:21
chevron 989,819319 239,6477051 347,4787607 59,8242019 728,2319078 575,1326247 2023.03.26 20:21
cisco 832,3208314 648,8772995 419,1378284 23,9621758 372,9980334 434,2314569 2023.03.26 20:21
coca-cola 192,4583192 429,4526701 613,1862059 104,6028116 268,3421406 251,6150458 2023.03.26 20:21
dow 821,3095211 439,5486382 541,138239 681,3733880 335,3298357 251,7533189 2023.03.26 20:21
goldman sachs 468,2732930 715,8390589 272,1497301 71,4625663 608,4996525 915,2215576 2023.03.26 20:21
home depot 686,190216 824,9539960 361,748857 569,1820634 385,82894 730,9258354 2023.03.26 20:21
honeywell 23,4119643 299,3567685 742,5499108 110,2094639 823,8255820 49,945300 2023.03.26 20:21
ibm 975,1190383 557,5833613 619,4723325 805,3045491 491,6292878 259,8525162 2023.03.26 20:21
intel 704,8275868 35,885801 836,7652810 15,8579894 178,3136389 215,9190451 2023.03.26 20:21
j&j 863,3248452 129,6867533 151,1770317 781,1257390 296,3383794 709,9147607 2023.03.26 20:21
jpmorgan 810,5140190 220,3020657 144,4778547 155,8474802 306,1891613 936,1413175 2023.03.26 20:21
mcdonald’s 954,9504757 999,1316874 264,2140646 51,1276641 539,1792415 814,6893368 2023.03.26 20:21
merck&co 356,5957005 815,6523430 934,5241760 567,7447915 39,7864134 47,1815016 2023.03.26 20:21
microsoft 265,2014390 29,5697094 391,9650420 711,3450424 915,7103336 477,1796322 2023.03.26 20:21
nike 924,5274622 307,4633079 706,1217136 153,629767 717,9677204 715,6514938 2023.03.26 20:21
procter&gamble 492,2824232 396,5300912 69,4431424 711,3331045 644,7405744 902,351815 2023.03.26 20:21
salesforce.com 705,6138407 380,6211340 324,8569535 800,2485724 385,1080623 712,911192 2023.03.26 20:21
travelers 230,8645249 154,9471898 832,8694154 599,3241415 152,9949687 854,2206751 2023.03.26 20:21
unitedhealth 438,5658253 554,826923 307,4565934 118,120160 71,4980974 633,3946082 2023.03.26 20:21
verizon 355,4339160 643,7394664 542,3550608 830,7717541 220,9846813 719,518309 2023.03.26 20:21
visa a 854,3176273 376,59352 313,2302050 227,7507070 796,7803897 833,1024299 2023.03.26 20:21
walgreens boots 237,9512729 115,3074170 449,7475958 702,8044212 182,3452056 544,7234899 2023.03.26 20:21
walmart 700,3744731 495,9198520 359,2141877 971,2132510 532,3476552 219,8444110 2023.03.26 20:21
walt disney 578,4457963 595,3738904 226,4285171 476,4631690 380,5907660 770,8291603 2023.03.26 20:21
2023.03.26 20:21 2023.03.26 20:21 2023.03.26 20:21 2023-03-26 20:34:50 March 26, 2023, 8:34 pm 03.26.23 26, 3, 2023 20230326 08-34-50, 26-03-23, 3431 3450 0 Sunpm23 it is the 26th day. Sun Mar 26 20:34:50 MSK 2023 20:03:50 m is month 20:34:50
472751991775518173879111409748473436335292421561854
732524931145195253978778924649585692960166273828930
7068659658726683953655834171521515589111281855685339
5454217222367467816027511702266937748264978734496336
36998684409882045195508927013248510430630980187068
8393670267826632943996016997808181066172937024545860
1755133416829338445687831583181658631304131712958838
21694339405319054916511319693726558973313812828779
38508673739782821169341657723378096849126621219
22982405098115067777437696287849904421572734145259
757293673720129027408049157057765579672386865602301
9633610876182812246986494901455278336372037893303
4069973871492084426269356686360531616722263250203051
493731821496810236206038507540519384844742496361309
6144826320686035143825008763479118234231873893181710
158588636149222622550756538978960525157791741394207
83156457265137093681816859144666638445702150025338
915850652352688834036851830497557943888854573724002
148665701922629990913647460313185382095791849059426
635643911899360874734848267369685532397546531189226
7597983975803819655199432764719237358822409085859058
742116093210777622792426375505217035006406343546170
25949298804149289969617774981295889278382087553380
456557026176548852773453470314692220163620748526992
34741496856445866795225186565732270776655952955334
181081508554547847784117374382474883101100553369108
875566891223427272989977478495425361093992620472640
8396182189069564966340921599062323362824265139523
209934644620271493627016721497126132694102562124113
4816215750635907899438669663327867266018468254946
466930579592038422062793651629072925746267759980
93933159751074958203418612401672258464576432543785
216358379179375556859636324635115724778103777071809
32335916977875772218459093847994749220531134154034
51241337090899538310844387471418981642886151786939
887157748054645263283044739398664571261551659399
27722105506465388013409807257559767968177794800
696524513990939493370701642986794726952778447248543
802134831142785681077862868375177168868373725686
787496193495737459427784141788358918282279774216
406416756511895859643768313675507469850021633709920
7714689842463400511154686039337331324032392266458986
975598872547757095294057735283995834635868394648447
421558063898255652351385454646193842466555755573003
# site
 stats hit
1 www.blogger.com 4240,796 24667,696
2 www.google.com 6403,586 11684,150
3 youtube.com 1658,437 53912,722
4 linkedin.com 6925,918 24514,203
5 apple.com 560,526 65717,148
6 play.google.com 9874,153 53145,223
7 microsoft.com 1988,200 77833,204
8 youtu.be 7552,798 50385,180
9 wordpress.org 5931,751 87449,234
10 adobe.com 3357,992 38272,502

9219, 1207, 4683, 8954, 9805, 9811, 5741, 3315, 9821, 5287, 388, 3726, 5823, 1250, 9886, 18, 8494, 7498, 4458, 3114, 6877, 5589, 4962, 352, 4252, 2577, 2716, 2533, 2361, 4274, 46, 1351, 5517, 1716, 5299, 4235, 7753, 4792, 8726, 7496, 782, 7617, 6375, 2035, 3931, 982, 601, 2516, 1180, 6090, 9059, 8654, 148, 9525, 8589, 1849, 7093, 2867, 9615, 2203, 1211, 7522, 5516, 7928, 4267, 3175, 4342