Table 1526 stat 2825 time 2023.02.05 07:35 Last 20230205
name last high low cgh. cgh.% vol. time
3m 7,2176655 552,1249744 563,7925815 395,4690362 789,2187190 67,8817586 2023.02.05 07:35
american express 960,5430978 617,5523618 188,6195192 362,7046385 61,6253617 737,3119817 2023.02.05 07:35
amgen 611,8866443 614,1795460 642,7665705 462,6487017 984,140595 773,5477628 2023.02.05 07:35
apple 806,1683529 17,5954841 387,833768 477,3474741 626,943130 899,8141310 2023.02.05 07:35
boeing 714,2614529 519,7742626 886,2564229 87,4981310 143,7002907 677,7848641 2023.02.05 07:35
caterpillar 467,1397045 434,4510970 154,2072416 998,9604048 376,156586 556,7626664 2023.02.05 07:35
chevron 99,331315 111,7255097 128,99762 540,8412765 272,584100 615,1582436 2023.02.05 07:35
cisco 315,7017833 656,4579000 402,3340515 243,8689350 474,6763296 320,6275198 2023.02.05 07:35
coca-cola 883,3188916 588,2591657 335,1438133 22,4335853 177,1319724 159,3043892 2023.02.05 07:35
dow 142,6987356 146,4133776 757,7612047 572,719785 463,2279956 530,8650618 2023.02.05 07:35
goldman sachs 562,7726424 734,358030 449,540285 663,3325432 373,2512472 592,7074701 2023.02.05 07:35
home depot 395,6135408 141,5720052 745,3001502 876,8874617 998,220600 301,7560314 2023.02.05 07:35
honeywell 783,8724603 828,2462525 101,3578882 112,6625030 131,8453108 698,5795026 2023.02.05 07:35
ibm 899,3616285 912,2722593 613,5037546 979,79362 118,1207845 580,8628085 2023.02.05 07:35
intel 421,4563357 750,4198205 478,511093 176,2616602 923,38616 508,240255 2023.02.05 07:35
j&j 362,6192267 686,4922803 465,3848342 72,3638767 746,9838286 636,3593384 2023.02.05 07:35
jpmorgan 488,6158651 367,6048784 736,9472158 468,1575843 404,2179569 577,8819470 2023.02.05 07:35
mcdonald’s 269,7532564 144,1926357 757,6515196 217,1188676 271,9031895 611,7352837 2023.02.05 07:35
merck&co 288,6829307 100,344863 667,7352962 394,1543422 351,7610991 759,878109 2023.02.05 07:35
microsoft 708,2269073 246,1118662 445,8227998 993,7139303 576,1374201 906,3331740 2023.02.05 07:35
nike 789,1232271 452,596859 27,631894 795,3144402 746,8941299 349,4128792 2023.02.05 07:35
procter&gamble 629,7427511 567,9805873 504,3264419 69,2121650 553,3137931 324,9982133 2023.02.05 07:35
salesforce.com 137,3178441 712,7126489 455,6187095 46,2442039 742,4978645 304,7683532 2023.02.05 07:35
travelers 561,988593 83,3071739 992,4317199 720,6224151 175,2872745 603,6783211 2023.02.05 07:35
unitedhealth 614,6714004 890,1670655 985,2145170 166,1217863 532,8774223 834,9876253 2023.02.05 07:35
verizon 496,8802580 232,2380683 378,5357188 7,9391763 634,892148 247,6275671 2023.02.05 07:35
visa a 521,9664032 250,6954056 254,8529844 374,8673939 524,2642125 35,5095781 2023.02.05 07:35
walgreens boots 479,1997380 631,110906 78,4657994 998,5732920 346,2305448 811,7241797 2023.02.05 07:35
walmart 766,8177817 663,4008415 907,9097061 29,4279311 876,2783906 124,1297868 2023.02.05 07:35
walt disney 132,4970631 997,6557595 761,316399 166,2400051 232,7967018 251,3085381 2023.02.05 07:35
2023.02.05 07:35 2023.02.05 07:35 2023.02.05 07:35 2023-02-05 07:48:42 February 5, 2023, 7:48 am 02.05.23 5, 2, 2023 20230205 07-48-42, 5-02-23, 4828 4842 0 Sunam23 it is the 5th day. Sun Feb 5 7:48:42 MSK 2023 07:02:42 m is month 07:48:42
249960866932246799614180675978209693857908922769068
1719718796603623448990735665343080928303973150282659
80013522961041034564829507422279257613973015421614
6029186075836216929951927479332317478287973386757
6195510195704450981512899485666692488567320083399250
6081170836551134571098842133536631331639385464904926
421836744815492844090246411219958204566751734976
9199644811557388413379698057789576691946270520427227
99287030142763693528539904596086857426598125110722
36612565148082877395473775861287282887967344100404
3541166833287025621583847013421395426838792311592100
237011121108286791291067505344098211667220158322037
870347316983001561554588889551383053314890621967168
1780343567547011293968516105095829344793281139393
437975905985454631861555852689054324275539514198952
238659540823366652010418768236544234814948427486726
761628797495363170423062938397566464650884539012399
8904714432873774132614299357266888761998247471555654
619596572940373941914843319092331125308810065843594
5647543937478562271965387899041194888879719399804
38465949396221892896103493397545522574571433924926
1042107298096491935773529852748039972145812129653582
715381373162894223915045066965522104770243507642
7215804837134771727710272165496775639821132913447404
953388924223778169037470334296059635418308454027508
27771637897193368692894842661421470641385128447533
2248883296658606178795223290987610395979419666638523
644097827293690717847732639968923238231063641415528
9791446770396798589513309643371687346665687596697
23147465372131556910525217222096756027614347466290
723671714879552148922765328557085726323232439411
6970587455598308271386056114619096781465277114645100
389739527729746541809548894896598521678808349954317
67206262475162346653461492395220123300451549192
3484768319513581622083718481427227663351680396178338
3253219665276630348186116793111612126999342212466481
2135815061658864384640409600905645813040101152929734
77745486902735280938578487623472898643515578016713
74456821718815788493823435957158871536095053162211
6956651168235672113482382592647462868329377025918416
738680364894560886595361607572057851399972530919686
52525988437352459717399154390093893397939644191439
8480219713894421116751722164988299678494423912173
7522258173534909225379225544807854472663202392331
# site
 stats hit
1 www.blogger.com 7336,807 27211,568
2 www.google.com 235,451 31979,683
3 youtube.com 7088,216 75599,815
4 linkedin.com 5648,50 73728,53
5 apple.com 870,704 27808,237
6 play.google.com 1518,579 2173,322
7 microsoft.com 511,457 95374,354
8 youtu.be 6961,654 38648,430
9 wordpress.org 4596,659 99724,483
10 adobe.com 1094,318 16554,819

9216, 977, 3702, 576, 4284, 2259, 3157, 580, 5014, 4686, 7979, 6143, 8954, 5657, 2629, 7453, 167, 1550, 9932, 4609, 5064, 4284, 2343, 5946, 8977, 8904, 9613, 1519, 6019, 691, 1014, 491, 6572, 5050, 4165, 719, 6525, 7450, 9866, 6224, 4026, 5797, 173, 2204, 4491, 4839, 1037, 6685, 7370, 4113, 1392, 764, 9833, 6785, 1607, 8541, 8135, 9270, 1653, 4499, 4368, 1649, 4667, 3013, 67, 3571, 1955