Table 8895 stat 9529 time 2023.03.28 11:32 Last 20230328
name last high low cgh. cgh.% vol. time
3m 636,4988852 476,8011540 43,589807 400,6711667 76,5140624 350,755763 2023.03.28 11:32
american express 772,7999330 863,5431456 942,28044 356,2896705 536,6746449 822,1258561 2023.03.28 11:32
amgen 65,8818872 804,477193 742,6937284 1,3776495 193,4761755 179,2353881 2023.03.28 11:32
apple 535,5787556 906,6110800 93,2559082 686,8653177 56,5495605 409,9980143 2023.03.28 11:32
boeing 552,7643971 288,885769 439,1097435 215,5034108 991,186688 551,7334191 2023.03.28 11:32
caterpillar 712,5516528 111,9050105 28,2898719 141,5629844 868,469533 174,9614453 2023.03.28 11:32
chevron 303,8607206 826,3587026 410,2352261 357,9626459 999,6444016 52,4386652 2023.03.28 11:32
cisco 754,2656556 942,7457757 285,4932060 479,9967214 45,5902632 901,726869 2023.03.28 11:32
coca-cola 880,421305 636,7487623 89,8097355 710,3919452 670,5369704 750,807370 2023.03.28 11:32
dow 772,1073646 44,7718197 752,946056 211,5059111 360,1525608 252,6445855 2023.03.28 11:32
goldman sachs 646,7308814 641,6906254 321,5430388 763,2012795 585,3989833 950,6742529 2023.03.28 11:32
home depot 209,6602493 67,8791748 198,8168458 959,9694162 924,32946 741,6759764 2023.03.28 11:32
honeywell 98,9517207 182,4581612 105,4335742 103,7500481 165,7440535 441,4856001 2023.03.28 11:32
ibm 287,2039855 687,8722614 603,6369213 546,8116875 297,6127123 691,4943902 2023.03.28 11:32
intel 430,6507739 464,3537683 654,2050421 30,7519685 157,2116321 210,2610441 2023.03.28 11:32
j&j 645,3128763 12,8096618 57,4517655 295,3440220 656,9821414 217,2587196 2023.03.28 11:32
jpmorgan 619,7627975 71,9162331 376,7612692 411,8050677 412,8744295 159,661115 2023.03.28 11:32
mcdonald’s 80,1885807 818,2362342 400,282096 497,454190 341,5083703 855,3980157 2023.03.28 11:32
merck&co 960,1503426 742,6158866 133,9583208 874,7515465 721,9450132 668,966279 2023.03.28 11:32
microsoft 706,784027 901,1183254 952,605316 185,323035 249,25167 269,6493249 2023.03.28 11:32
nike 31,7658158 695,3718122 274,5498246 770,2343216 700,5118654 850,8326511 2023.03.28 11:32
procter&gamble 470,7248142 584,1913044 670,2519770 288,3761096 331,1896279 494,2832117 2023.03.28 11:32
salesforce.com 250,6788717 316,4992716 681,5840527 149,7121147 350,8433402 84,6240544 2023.03.28 11:32
travelers 393,8537547 858,933318 366,7085841 926,8358062 433,5101803 28,1032256 2023.03.28 11:32
unitedhealth 762,3150429 479,925369 505,9737701 376,7548301 652,6912636 254,3340301 2023.03.28 11:32
verizon 276,4026979 47,6251847 246,1300716 249,6392026 983,1076150 732,3494462 2023.03.28 11:32
visa a 816,6585171 186,2495973 169,2123629 353,9308547 527,8321580 24,320764 2023.03.28 11:32
walgreens boots 806,3991400 787,4585697 91,410079 792,3657197 444,8387445 990,6897437 2023.03.28 11:32
walmart 968,2401433 329,9526422 348,614806 302,1639573 720,4873407 414,8886951 2023.03.28 11:32
walt disney 700,7663774 819,2271093 598,8429411 259,4044632 242,460920 863,3324845 2023.03.28 11:32
2023.03.28 11:32 2023.03.28 11:32 2023.03.28 11:32 2023-03-28 11:45:21 March 28, 2023, 11:45 am 03.28.23 28, 3, 2023 20230328 11-45-21, 28-03-23, 4531 4521 2 Tueam23 it is the 28th day. Tue Mar 28 11:45:21 MSK 2023 11:03:21 m is month 11:45:21
655753096892463254952771718033108546905039321953913
1243487052451550637027597733516043634913439298709667
4762908481013049489343968846488317669857311992651892
14897098202330175341431408718752766924723242637938
64001412858524057981531808191393193575965251348
10171029499261565719930449697845434513156359004866
2681663239322616328695462048011827284455290516341
8743125388994999313632406504457826599610312172287819
8123146015531704381043271164404638249275574775989392
51491124839798353709594194601626775983158372718207
2790837565248800649068937052771360149794269209377
62141648666224661825644394261353781888677549969930
14091830992994332462601491399433804975551123279224
4900485596413968804995125473758046594118842079162829
53082625787509754137598607617690513454576120294
86087961037684486345988221157739462300950041684398
23523437522045579858119255419284134428277245539822
64668915733642168734669878363262784747472623448787
27508004868456164891000946329924826437986446428862
4491837412727602469535174227954971367911194029961194
697594715203704272384700385730986513907676172101169
7409546880254437828014563215363435327310792023754159
286738085188200981784283719389220283866502296808238
82929424974838196326477032174988405456964198383144
90471914229754793221373056608629872412515582033982
809313498679405913941351432664910324923153035241645
5193928976902994861612927542715438338175794181856324
774365585252266802251948994268864842970912251171282
65035921918026749112168290121332718801461036358134
3815363071129938289213143325394104528646910668651
897952545041362729716498896873330865849670186035999
647495548740740956449628754326755349223938759579647
494388533213557548114066291533830552842207272992271
560219218833497890751259692476034948146696817126929
799960779128495692652464145724066159874802824242199
7373920176938528746754472270534027941667875269659656
1993116514708101283978699563804129773815896120208
537349621642271967918654411357360697614814499465547
5698279165373077351955218568953029785136621996848076
2744335185569955495446736524327039817242227074506769
8609750242804705853466784607498096617471354647674962
100744416080422897333826613776988484445158473307035
50616638837787844463267539317849537232128496397
67711338602951271052933162589408049400978425402695
# site
 stats hit
1 www.blogger.com 2668,614 31908,924
2 www.google.com 6531,527 99163,426
3 youtube.com 6403,763 28589,805
4 linkedin.com 7139,313 51456,549
5 apple.com 6056,13 71109,944
6 play.google.com 9068,507 74809,555
7 microsoft.com 9070,871 33876,358
8 youtu.be 9247,496 62667,192
9 wordpress.org 1086,946 11540,762
10 adobe.com 4728,108 18740,114

4733, 5836, 4317, 3912, 8433, 3513, 826, 2563, 2446, 8779, 2402, 8483, 1847, 6586, 7974, 1615, 6888, 562, 8772, 5649, 7818, 698, 8219, 8175, 9395, 8061, 7647, 3655, 2644, 2411, 7957, 3323, 1475, 6048, 8359, 7450, 856, 4819, 1407, 9738, 9948, 2597, 4343, 7088, 6492, 7602, 3524, 9292, 4810, 5244, 7034, 9343, 841, 6963, 7156, 3049, 4499, 4697, 1897, 5827, 1282, 2837, 4353, 9803, 7466, 2329, 7741