Table 8651 stat 8593 time 2023.06.02 04:38 Last 20230602
name last high low cgh. cgh.% vol. time
3m 699,7267811 138,4575323 149,8232447 518,2899937 884,4262743 31,5847568 2023.06.02 04:38
american express 633,737276 504,2190639 616,9892759 454,5928345 354,8873329 779,9904561 2023.06.02 04:38
amgen 262,8352635 30,422075 410,8948377 901,1089582 621,393212 566,7704259 2023.06.02 04:38
apple 862,845474 61,7470603 511,913874 332,1444362 165,8357085 364,7814719 2023.06.02 04:38
boeing 825,8171000 374,1788038 704,1532897 170,9662805 988,1990320 9,3988047 2023.06.02 04:38
caterpillar 94,9099640 508,7154884 949,742532 486,8118508 159,5463337 559,6696223 2023.06.02 04:38
chevron 638,8907280 814,8028359 726,1775586 584,5514208 994,9586140 730,6990913 2023.06.02 04:38
cisco 112,8994844 665,1004567 99,6738597 499,1923859 584,70241 907,5331086 2023.06.02 04:38
coca-cola 82,3937884 345,2400779 940,9038704 909,5778430 794,7237587 381,5210348 2023.06.02 04:38
dow 901,9649866 73,8959757 923,8026800 595,355041 702,2604387 136,8006806 2023.06.02 04:38
goldman sachs 934,6352221 993,5181218 642,9009406 52,7235234 295,3961897 963,2348510 2023.06.02 04:38
home depot 300,8733014 812,946583 597,1933728 616,4983772 159,6881485 394,819598 2023.06.02 04:38
honeywell 491,9894197 118,1929928 250,2534246 993,1841566 888,9867397 702,5308927 2023.06.02 04:38
ibm 887,7535087 255,1824092 150,2180173 417,4497583 92,2299541 544,6883786 2023.06.02 04:38
intel 423,1601096 187,5816862 848,5811085 663,3390866 570,7811098 532,8203864 2023.06.02 04:38
j&j 35,5257525 5,9231810 512,7068212 454,4001723 460,7084897 582,6100281 2023.06.02 04:38
jpmorgan 926,9998416 60,178255 230,6042029 706,6531225 764,8929597 235,6125705 2023.06.02 04:38
mcdonald’s 474,8984546 951,445963 679,4837362 865,7140987 10,8695256 637,5219808 2023.06.02 04:38
merck&co 576,913533 922,366765 800,5047345 647,7263499 505,7064909 744,7343718 2023.06.02 04:38
microsoft 311,4503793 388,750061 343,6223029 687,8174071 521,6392335 862,2003217 2023.06.02 04:38
nike 123,7269859 914,1324583 596,5517000 654,1728581 643,5765921 210,4428962 2023.06.02 04:38
procter&gamble 82,8562391 170,5859026 563,9134213 320,8734237 364,7077685 948,7071395 2023.06.02 04:38
salesforce.com 330,6360062 525,8508288 275,3865498 52,3982093 114,9655708 531,7100470 2023.06.02 04:38
travelers 517,1851066 883,1603239 761,924396 603,8430251 948,7724660 429,5114087 2023.06.02 04:38
unitedhealth 686,7492019 385,496878 457,3332619 757,7870417 969,2813737 638,2445077 2023.06.02 04:38
verizon 668,6890208 643,7814591 654,1733846 492,1718622 359,3744110 332,1201897 2023.06.02 04:38
visa a 467,9354061 963,4155293 708,3921424 927,3937593 142,3117701 444,5983146 2023.06.02 04:38
walgreens boots 645,2002742 385,6143000 482,232266 858,1495713 712,5015247 931,3668388 2023.06.02 04:38
walmart 675,4225362 539,334004 797,8708869 154,2637978 806,1168048 679,5141650 2023.06.02 04:38
walt disney 509,6062648 908,6502913 918,3513712 249,5630668 552,6339620 178,332932 2023.06.02 04:38
2023.06.02 04:38 2023.06.02 04:38 2023.06.02 04:38 2023-06-02 04:51:52 June 2, 2023, 4:51 am 06.02.23 2, 6, 2023 20230602 04-51-52, 2-06-23, 5130 5152 5 Friam23 it is the 2nd day. Fri Jun 2 4:51:52 MSK 2023 04:06:52 m is month 04:51:52
36236951139212727503334399695222766254374380099243
277354132154493511523212143857387420743489816052336
1908260339836732848151694735948995983906569750688267
9948511652182628817331966005379150927494647055062425
1701764374589838987495962876911126737748628949877419
8721832412778935009360819839217348183733859607318
79246030376182661989124416292335960275346556185332
95038041353991251306647084761965765422196466937531
688660499105350823723109661543803986975245420764291
685541208629353532212299784377540967307347513307243
63224591039615067006162945628746111228455492764854
414869767968708253097406903345766742447259522048444
12576082470229361467053686859882606866856546273086
9570210030436733946684068647201914035280313155015255
3535507871041911266125608602859437851558294085082961
175916332527689517882252320286504304778642601397373
87761296751819768431832896198047490992357064691
9279578179072531629322579198921392869621211944077878
14032037354792379663884803154466652610325854182140
23027146876376246414227663543912688694270829743236
7212910961905899159018849685265920876103981188992022
786269241226975134871745927661588685768397546376247
46479516752166499107810322456016828302603526828330
3487829294144879960691775305415987464412234992221932
763889747048493421938277471187019152297371216916065
662536915433168729519765554657412391712517039454173
98612598790412117778292112691161244374125453008589
3120361236002156939754191653236141414789687420166248
2935481620164058522890993854744391022469366950911910
568962496485848370792366125242118463718554783834281
4623509133545881336765824371132235194184619283073
499744893507864756442127563304449601799876553108687
44905948608990182209688653988481433509473957642126
6570523212064871728580971537882671846555211324422465
7261571727566822754277095180337212951594613254834808
67548034291366144984312108629783854810475466656224
5124548393027181929661683755478358868158670736598299
76204759775955499813939889554603935427385421026805
524292492876850271075179501110943237591518572821080
6545652398381813530459532323662921716884644092415
2998719755206182109038075104759129167719975225484667
841070658034652041388971408163382964699724974682893
8537140645142784372357775422930803465734897581191
1804852177813648933465101148287281392553586683795
# site
 stats hit
1 www.blogger.com 3564,165 96051,546
2 www.google.com 1734,792 72594,230
3 youtube.com 6433,196 30693,581
4 linkedin.com 2092,99 6988,868
5 apple.com 4451,987 87784,229
6 play.google.com 1351,246 10152,38
7 microsoft.com 3847,268 59065,328
8 youtu.be 1341,802 70650,491
9 wordpress.org 9657,668 3593,140
10 adobe.com 4582,762 36825,102

6752, 1666, 7520, 2189, 9122, 8739, 5491, 5424, 5018, 9504, 5759, 2688, 4767, 7011, 7761, 1960, 4846, 2251, 3969, 9754, 8914, 4667, 7603, 2568, 8784, 5651, 6478, 6972, 2417, 3630, 2008, 4690, 9214, 9218, 1379, 6272, 7464, 4697, 1029, 7686, 9335, 4356, 1675, 7057, 5309, 4269, 6274, 4169, 5899, 8669, 2358, 7569, 5879, 4888, 9529, 6720, 5910, 4675, 2402, 1675, 2416, 5026, 4902, 4176, 2581, 8077, 7785