Table 5361 stat 6165 time 2023.03.29 00:12 Last 20230329
name last high low cgh. cgh.% vol. time
3m 889,3260894 627,3894995 619,6848087 953,527318 679,6887933 881,7683878 2023.03.29 00:12
american express 809,3166710 593,7910507 17,9184628 307,2582558 741,5105927 731,5899269 2023.03.29 00:12
amgen 354,6641624 244,28921 969,7797297 619,8591677 106,2465362 249,7244488 2023.03.29 00:12
apple 931,2024005 777,6108980 891,6587959 379,7001573 975,9720715 491,9915305 2023.03.29 00:12
boeing 890,7981121 250,6319799 309,9809324 222,6627530 645,4655568 665,6146507 2023.03.29 00:12
caterpillar 246,2849394 474,3511055 531,7224855 76,4628203 924,8527348 74,8160798 2023.03.29 00:12
chevron 512,4530040 516,4869975 425,74449 479,3156097 805,7283141 947,1142617 2023.03.29 00:12
cisco 709,1694962 777,3543411 635,4426596 969,8803394 727,4428101 232,2590745 2023.03.29 00:12
coca-cola 166,3069990 722,901815 160,7956129 906,6712643 249,4224982 159,6736922 2023.03.29 00:12
dow 430,6367896 989,2355000 365,9368913 350,743500 107,1267762 429,7414404 2023.03.29 00:12
goldman sachs 569,3976827 622,2970347 840,8532244 556,57883 161,2780038 96,3199570 2023.03.29 00:12
home depot 74,22309 991,3222335 425,1494830 995,8546721 786,9852274 91,1513762 2023.03.29 00:12
honeywell 922,4399337 226,285062 567,6544171 770,1361455 53,3917261 433,8925925 2023.03.29 00:12
ibm 245,9892893 898,4051739 268,9943505 725,3409097 996,7163521 663,4213104 2023.03.29 00:12
intel 865,6590686 276,6521076 644,3661545 803,5664147 806,292098 595,3727979 2023.03.29 00:12
j&j 683,3648672 509,7357265 756,9421234 628,15438 931,5266997 407,1987056 2023.03.29 00:12
jpmorgan 521,1318484 540,5176315 848,2027582 939,7140355 861,2149243 366,5061228 2023.03.29 00:12
mcdonald’s 581,1696267 73,3871668 199,6674581 760,8824632 33,2689079 618,7889186 2023.03.29 00:12
merck&co 211,2465086 790,1424439 773,1971799 341,2942584 329,8807647 812,1772286 2023.03.29 00:12
microsoft 84,7508316 891,9453497 965,2574071 452,5468346 427,5240097 934,6258702 2023.03.29 00:12
nike 192,6939659 508,2237931 962,1265229 13,1739050 373,8031738 317,1462396 2023.03.29 00:12
procter&gamble 1,6574984 441,3293818 538,2523876 507,6217859 4,3978745 567,9689750 2023.03.29 00:12
salesforce.com 655,186079 516,823153 543,4498108 708,7340853 144,2165187 957,1066505 2023.03.29 00:12
travelers 343,9705899 281,7160729 773,5969043 862,7741173 255,3028102 104,7926657 2023.03.29 00:12
unitedhealth 555,6101094 415,5584169 8,9815870 527,6632653 1,432014 745,5428123 2023.03.29 00:12
verizon 493,4537659 277,6367889 670,2347759 743,133260 206,239947 729,9791294 2023.03.29 00:12
visa a 621,5917112 753,8753017 894,8567457 668,4497191 467,824187 9,4748388 2023.03.29 00:12
walgreens boots 64,5355278 138,642004 579,8836846 607,717413 338,8839101 708,77349 2023.03.29 00:12
walmart 119,4519694 22,3240516 476,7504596 303,968631 342,564275 972,2366920 2023.03.29 00:12
walt disney 913,6401319 686,3800281 722,6945469 855,7865562 230,9929709 850,8088038 2023.03.29 00:12
2023.03.29 00:12 2023.03.29 00:12 2023.03.29 00:12 2023-03-29 00:25:20 March 29, 2023, 12:25 am 03.29.23 29, 3, 2023 20230329 12-25-20, 29-03-23, 2531 2520 3 Wedam23 it is the 29th day. Wed Mar 29 0:25:20 MSK 2023 00:03:20 m is month 00:25:20
45782142589146042430517187633565861572258794882921
1833586116188727385559775028630383406337861974174459
3564953512999335128975974711463299109093985633919127
838912016547679212487449524815348752429669313041417
3455908858189125322178217525203361179383295138971
179543436008602037925718855517463665612656602420
7526544212939355504269503884054150501789562485716
883564373285064801252093663188823272579453379916051
554074454673263075348298982997898255796138270663853
688663277299038342714524819901415829425387948217821
77961626485349175895288639333747706830827226259782
5375117780480826201816768253306030168395671522235
480874899362919160599511960870642412179935712934575
7492725658885856653624048558386438125957215313937
995919266089629714454099893767479048430815453811
264418592428180963503771124234948641871295194474356
2816905100343671284679114798348006583077264886786
3052235378854301799523388164915544023870521853113375
55189473266515625932185823655355403039654199951675
2286625921392080792016160190878179996578967412198
8374436354047033230834386545281211576508619975668400
66686395976470574817774412289029309907540076533475
5201889435019412242746643301194313297156362356778584
29291997847144490002302484175864211898449622217544
8581853659042281486815016869125789103898560173824261
48984460231616602052316366526143495566486528481069
658103379313961370829345635939834061942230782305
966042809600917998566561522449649602013640358106592
801831814003475704616370698531724819785926212709
3600307817509861141720446939796526298026193675586435
9288675452616515546943333216665740512261595373233
3933744039403014672410486613150419996894421122696337
708426119018510669113184974081993146238085664848042
3822787378428442578903903857747246993910477344787
586163381965421334399101429593123056698430099494630
74305359523488298401074437459931569393718404757
262894313757962190776877862801654949320200347067260
5195956312384657944775282705963991694376937326442822
7326671661703684186279225588493264369720102935756073
52741639336256233549198975242153369281485629375323
946493701846425327382449769315332293531312131219199
518345526101940395521124732142012103177879290381787
622180918883755437787450912344298062085634113364656
5923245058512616408872154933529541749382365277632412
# site
 stats hit
1 www.blogger.com 4103,903 37469,362
2 www.google.com 3686,388 95410,738
3 youtube.com 6324,725 32295,500
4 linkedin.com 9865,718 90803,137
5 apple.com 4386,73 62944,538
6 play.google.com 6016,868 95514,44
7 microsoft.com 8058,816 40847,825
8 youtu.be 5916,983 6556,2
9 wordpress.org 8850,441 36367,254
10 adobe.com 8277,318 99144,461

3144, 291, 8673, 4701, 7948, 5410, 9630, 4681, 9928, 3699, 3581, 8598, 7353, 6260, 1048, 957, 453, 4507, 2902, 8520, 9286, 7472, 9773, 6698, 5078, 9448, 4113, 6641, 9180, 1995, 3760, 4419, 4200, 3337, 8132, 7950, 5785, 6332, 7573, 5257, 3426, 1308, 2750, 9003, 848, 2156, 3949, 8819, 5500, 5249, 4011, 1048, 8618, 5353, 408, 8842, 5314, 1371, 8097, 9993, 1370, 3552, 8723, 3466, 4525, 7853, 1912