Table 5948 stat 1 time 2023.03.25 04:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 123,2450567 421,8577221 381,9062683 118,9850322 915,888687 651,2479258 2023.03.25 04:10
american express 492,5246226 718,705704 37,5660100 129,8624777 315,5201491 477,1581971 2023.03.25 04:10
amgen 973,3253717 118,6013851 691,7119105 601,8142663 957,220822 672,3376014 2023.03.25 04:10
apple 928,7895096 323,8433105 878,9740254 92,3701460 499,8095109 441,5356201 2023.03.25 04:10
boeing 376,5693928 398,6906570 90,8752406 849,630052 201,9660079 664,8917743 2023.03.25 04:10
caterpillar 678,2658413 706,6348854 288,3780287 972,2162739 168,2951201 60,459164 2023.03.25 04:10
chevron 269,1508206 416,7677935 960,8567787 304,3358523 426,7015112 27,5157132 2023.03.25 04:10
cisco 577,8753634 579,7773639 841,2431086 669,5192895 509,3751785 155,7968733 2023.03.25 04:10
coca-cola 753,1266615 14,9207454 422,727315 966,6909271 224,3827240 459,1838834 2023.03.25 04:10
dow 240,7621340 520,6656741 464,5462449 182,403969 422,7601055 817,2629794 2023.03.25 04:10
goldman sachs 4,4868988 782,5121638 862,9364437 309,6152845 64,3221842 536,4848867 2023.03.25 04:10
home depot 395,5026916 176,6184675 885,6345341 802,1249182 397,3220865 790,8603132 2023.03.25 04:10
honeywell 868,9719793 900,2899396 732,7184708 553,7352986 206,3351878 248,674468 2023.03.25 04:10
ibm 272,5564994 683,3347365 878,2187611 819,2735990 721,9954368 892,6068681 2023.03.25 04:10
intel 630,6944174 732,266389 17,5223784 887,8848352 494,7876621 175,2264423 2023.03.25 04:10
j&j 506,7276937 961,7115024 63,2092032 779,3345128 765,4616804 669,6443860 2023.03.25 04:10
jpmorgan 680,4888723 918,4018941 484,8100515 9,1142798 504,7405485 141,5209727 2023.03.25 04:10
mcdonald’s 263,278707 406,7572844 815,5805826 983,3216657 308,9454676 34,3711575 2023.03.25 04:10
merck&co 155,8121171 705,9203733 274,3749194 565,9542390 863,4827443 356,3481005 2023.03.25 04:10
microsoft 293,3648953 462,7972645 106,6032989 318,3683705 631,7240450 126,4467023 2023.03.25 04:10
nike 305,1093815 768,6129036 55,8015359 984,2095197 614,6897313 130,8874505 2023.03.25 04:10
procter&gamble 65,6946522 841,9284422 178,1978225 277,4701920 563,7389229 268,6681614 2023.03.25 04:10
salesforce.com 342,5856936 37,9733913 310,1621866 420,6143660 272,1884615 228,3264170 2023.03.25 04:10
travelers 990,2113306 536,6036503 901,6658295 491,9657125 361,3327902 894,5378779 2023.03.25 04:10
unitedhealth 531,1706973 9,933304 909,2755264 761,2518419 861,7980235 226,1709584 2023.03.25 04:10
verizon 960,6453268 785,2317780 833,125938 558,8237855 224,941315 428,1249862 2023.03.25 04:10
visa a 760,9185365 91,1204425 252,9848533 658,7819392 156,6663902 875,651707 2023.03.25 04:10
walgreens boots 941,6367612 317,8031365 435,5422457 974,3949947 188,7594191 627,213606 2023.03.25 04:10
walmart 772,1849676 845,9959373 279,2725817 121,390599 191,2116221 160,4424447 2023.03.25 04:10
walt disney 197,8178226 225,3520257 484,996534 417,4261293 736,7342089 230,1711992 2023.03.25 04:10
2023.03.25 04:10 2023.03.25 04:10 2023.03.25 04:10 2023-03-25 04:23:36 March 25, 2023, 4:23 am 03.25.23 25, 3, 2023 20230325 04-23-36, 25-03-23, 2331 2336 6 Satam23 it is the 25th day. Sat Mar 25 4:23:36 MSK 2023 04:03:36 m is month 04:23:36
203446411930734833066571851779438556259846111577290
29728131397346979298916055444792279586359795374876
231297542290233740958456662975158753870849265149
6435471588327762962813114724906473143017122584907
8444958443538277732860955694514255825723666722288696
70424404257137806439817372011823590901645201343669
243661076835241110964085713530085239807350245787128
71159338648067929055735875229617053360273749205659
4940939933353858364449604402886642168561563898585
7572266919263466967691614687230326652602171722882
821146618396300546386735089172685602756510526233314
428791329072643941375965589966603552918775352747267
652974246833227219711566031346997273421393881355855
83336395150554892765727539868289810643263139416546
35081733567490566598844241132686389864521245665
104372916484226716082829794264451012325839917377888
847630726690746170247775446680255867674627351139201
9559289631266578512311724784875981696076609377774
810742469398824412503664756610955433988936478518651
9869843367765286256172682185869803605713112385407
706979258767374684358558534588793134698686152746
8531112535857195391293015571508026978943749526893436
838971619774117318312949210634028636246603983672526
32363401888887232923884938004741241029824616581103
76491677533153881585521387910064834759989791745917
335534132713927816498607988782717511951443375617656
6360765184648851546367947068864685098372514280412879
952516657896401030065521279127114043029526666837873
37618916838670785621807352021057523908614557131537
602060349043980564346398823984841650468460747137999
5647307452634032985635440397862988819552837844222
2418501699481546684621148631269278877772989480818851
9180382124924758965581697726327252614937688810471688
87299652337721422313436212169442903394925894646606
701710118593847373197075904723862945571883074057423
87785632385135657739881970689988408350842695272629
38585806695816689385423565277987049946881298918862
1803231367464464745087808709701917886131230993537125
303853245332289155738144358717868798541865662227
9327212897423466706621916441438897671518188328312292
5378899777329183477350263990703594459928372925776640
364271962319479117896372383828526479498845631572774
8078213198094187170695787820902091151865880996754193
724965134234537293082136218510000338151752757588032
# site
 stats hit
1 www.blogger.com 9567,165 77052,788
2 www.google.com 5843,584 51216,320
3 youtube.com 2348,515 74242,694
4 linkedin.com 515,379 62461,570
5 apple.com 5925,975 78791,977
6 play.google.com 9740,965 1025,756
7 microsoft.com 1158,946 28324,179
8 youtu.be 217,998 98205,979
9 wordpress.org 1621,753 76565,747
10 adobe.com 3361,278 6537,571

8078, 8436, 8893, 7790, 2009, 8373, 7658, 2808, 8764, 7333, 4418, 355, 4773, 5304, 8472, 5472, 3659, 8416, 8037, 1185, 3761, 1695, 5489, 8535, 9100, 2987, 2983, 5461, 1160, 5307, 1776, 6180, 4685, 7986, 801, 2766, 8728, 5979, 8964, 8468, 380, 1580, 4796, 1118, 7804, 5586, 7202, 5014, 6361, 4607, 2170, 1722, 1834, 5112, 2213, 8860, 5034, 5954, 7479, 5784, 3495, 4862, 3134, 2582, 2875, 6655, 4562