Statistics for 2023.06.05 05:23 stat 447 №7048522

Table 1868 stat 9568 time 2023.06.05 05:23 Last 20230605

name	last	high	low	cgh.	cgh.%	vol.	time
3m	12,2830146	459,4384449	640,9969941	179,5250291	632,2467825	707,6763223	2023.06.05 05:23
american express	710,1803733	176,8907400	658,4955065	932,6159194	822,4737915	214,2682620	2023.06.05 05:23
amgen	693,8097055	892,7381512	515,792761	695,5264695	362,1539957	964,28478	2023.06.05 05:23
apple	151,1433255	528,7830678	390,2348437	459,1002832	415,6348308	991,730503	2023.06.05 05:23
boeing	131,9231034	689,9522691	397,9022254	221,903652	712,1130508	828,2264885	2023.06.05 05:23
caterpillar	193,5234569	753,5546174	677,7178722	557,8284422	861,853420	611,2513055	2023.06.05 05:23
chevron	320,708999	352,7354025	706,3426118	808,8360679	266,4974223	788,6626099	2023.06.05 05:23
cisco	400,88679	753,1115786	122,5814913	338,3142453	105,910249	868,7824007	2023.06.05 05:23
coca-cola	809,4263279	611,6700946	512,2223528	921,8318554	293,2729887	567,9989833	2023.06.05 05:23
dow	615,3757105	835,8813156	873,6233879	544,2727804	632,2969004	384,7541743	2023.06.05 05:23
goldman sachs	878,7224258	69,9833398	813,9372823	765,6223477	364,3765832	293,8752798	2023.06.05 05:23
home depot	599,2138423	707,8921886	487,2743929	891,1024314	650,7262229	983,5232360	2023.06.05 05:23
honeywell	350,5276723	796,9818665	824,1803752	736,7029643	902,8044603	686,7162516	2023.06.05 05:23
ibm	742,4520444	339,1053525	828,6310414	980,4275635	845,6877674	320,3317146	2023.06.05 05:23
intel	962,2109239	434,6122635	937,4178928	136,2867575	945,9315157	269,7701377	2023.06.05 05:23
j&j	112,46647	473,146918	809,1594060	731,5508674	611,695425	656,4400779	2023.06.05 05:23
jpmorgan	700,6368521	867,5454674	325,1873934	877,2867796	398,3113278	899,3354640	2023.06.05 05:23
mcdonald’s	729,345424	622,6747857	966,8908454	445,779489	895,9180253	93,7046350	2023.06.05 05:23
merck&co	78,8235839	256,6888816	893,9117221	129,5937102	549,9966009	140,8731936	2023.06.05 05:23
microsoft	184,163595	160,5823115	328,590161	917,569078	94,5399968	731,596164	2023.06.05 05:23
nike	431,1766168	138,3263522	95,2302058	31,1720733	54,2864894	861,9469160	2023.06.05 05:23
procter&gamble	199,9899143	541,7467856	986,6798037	620,1705093	696,7799522	753,238503	2023.06.05 05:23
salesforce.com	839,6705961	81,9325266	211,8124515	992,6414351	989,1297081	967,837102	2023.06.05 05:23
travelers	360,9987743	256,4137034	285,1167382	361,4834750	107,9012454	231,931675	2023.06.05 05:23
unitedhealth	581,8502396	264,2772121	630,164975	301,4691600	687,3818204	402,8976864	2023.06.05 05:23
verizon	195,3938294	539,1833399	524,5069086	267,8834512	506,5228334	297,7909464	2023.06.05 05:23
visa a	639,6577739	275,7462240	559,5046818	839,1400682	355,1030682	417,9851132	2023.06.05 05:23
walgreens boots	120,7183425	454,8066592	101,8559596	704,2944346	250,2434669	478,7733264	2023.06.05 05:23
walmart	750,7448244	657,2560582	268,9539321	47,9072292	612,3214257	653,1707250	2023.06.05 05:23
walt disney	826,4928445	311,1810289	596,7280734	166,7154782	446,6204151	522,5465787	2023.06.05 05:23

2023.06.05 05:23	2023.06.05 05:23	2023.06.05 05:23	2023-06-05 05:37:10	June 5, 2023, 5:37 am	06.05.23	5, 6, 2023	20230605	05-37-10, 5-06-23, 3730 3710 1 Monam23	it is the 5th day.	Mon Jun 5 5:37:10 MSK 2023	05:06:10 m is month	05:37:10
2265	7262	3188	2204	1563	3313	5234	7220	8920	6710	2035	9808	181
3780	2184	1149	7656	9148	3406	1480	6115	6071	7177	9797	2216	9945
5026	3565	6714	1592	6589	3345	1151	5087	3843	9524	1358	1307	8884
4631	7609	5349	4326	7841	6257	9936	2172	7089	5772	7879	8741	9573
2997	8633	1981	2978	7837	2224	7239	3202	9495	6340	6417	4989	5603
1804	269	4442	2254	5144	6337	3824	6447	6336	6111	7180	2675	7272
6947	1280	5127	6893	4459	8661	4409	947	1926	4918	817	2058	792
2532	2755	2558	2063	2251	6920	2585	478	8091	5049	5630	3807	5346
1802	1550	6640	6059	3884	9095	2453	3136	488	751	6965	5851	7877
8987	2028	6306	1736	6422	1936	7769	1096	1766	8209	2920	621	9661
2511	9598	6992	2070	2918	2849	6230	3028	1751	3984	7660	6395	650
4564	2985	8855	9736	5883	7038	5746	6328	4608	7865	722	8433	2462
454	1961	8171	2373	749	6650	9681	7211	484	6673	1550	9368	8917
9030	4794	3441	347	6351	1925	9672	9951	3157	8854	6349	3324	6148
4302	4288	5605	567	4808	5646	9407	3672	719	4004	9665	300	7528
7855	9670	5725	9518	7189	3329	5520	1761	3292	3161	2499	307	4548
3663	8490	1495	2041	348	5135	7777	4987	78	9242	1672	3007	9497
8710	2007	9775	8104	6859	4610	762	6665	4822	8220	5547	315	136
7321	6818	8647	6620	8784	6322	4660	6486	2080	4225	3144	3186	8854
9661	3519	1154	2939	7656	3499	2238	671	9170	1739	4598	2903	2563
7869	7410	4480	5891	6868	8838	5016	1391	770	796	2188	6769	5620
7745	190	4568	6056	4780	9048	8534	7715	5721	3865	1244	740	6074
2005	6853	4208	6146	4904	2455	2691	1494	7905	7653	7398	8350	484
5897	1634	4150	4812	1262	5599	3417	8121	1461	3106	2549	2980	6630
3575	1641	4573	5282	9507	9844	434	3338	8513	6534	2625	7444	948
6741	195	4306	8349	7827	3483	9128	2539	7307	77	9005	7398	5223
3533	5753	2659	8408	5862	6622	8659	7133	7556	5130	5233	3067	3081
3899	7609	501	1787	5621	8745	7298	6742	8818	8367	7541	2211	6017
5107	2753	1155	8666	5772	9905	5418	2003	9554	8769	3220	1696	3537
7509	1907	3190	2610	5201	2593	2527	3031	5921	7956	2611	7224	3805
8966	2030	4737	8249	3064	3657	7380	9437	2723	8336	4394	4202	2180
9859	8193	9847	9164	9661	1414	543	9348	152	3056	6700	1552	1531
9292	8295	2546	875	1817	7897	2596	4880	5467	8488	9621	1542	8227
8454	3277	5723	5718	4039	2171	9002	5633	4967	4457	2239	5268	4737
9365	7564	4520	7369	6002	364	7108	9983	9316	3265	5883	3178	8077
262	6142	8233	1277	3097	1814	3593	3556	9535	8359	9942	8502	2624
1438	4722	1216	2859	9982	2864	6888	7055	6425	6517	4603	645	5569
637	3794	8453	9060	4746	8159	7633	8696	9398	6456	4285	7098	2862
6852	4662	4093	6490	8558	3117	8118	7893	5467	4416	6021	9746	264
5357	4831	9062	1724	4104	9022	3702	5536	5196	4682	9930	8613	4311
8157	7110	8087	5782	684	4601	8568	8224	9297	5169	8744	8486	3452
3573	2759	6698	1941	9336	6273	2945	9962	9364	6249	6119	9512	377
1652	1680	7276	7167	3137	950	7671	5104	5402	899	5594	3892	7848
7386	1298	5615	6623	8052	2547	3933	9083	760	5167	695	3912	5932

#	site	stats	hit
1	www.blogger.com	9505,186	98235,135
2	www.google.com	9703,984	87316,707
3	youtube.com	1132,650	26764,409
4	linkedin.com	3117,998	21316,702
5	apple.com	2518,735	9474,821
6	play.google.com	6432,583	89600,319
7	microsoft.com	996,483	38792,157
8	youtu.be	8735,548	74956,824
9	wordpress.org	7328,732	95849,704
10	adobe.com	7154,832	40926,829

6769, 7926, 4497, 9257, 5889, 8278, 6417, 2713, 5342, 9975, 1773, 8142, 7799, 6245, 9265, 925, 6895, 2773, 3791, 3237, 9487, 1396, 2977, 7144, 8386, 9131, 5331, 9251, 2445, 9244, 25, 7742, 9018, 8309, 2544, 2488, 3060, 7933, 7993, 4353, 2194, 6537, 756, 654, 1282, 4909, 65, 8225, 3165, 1891, 8078, 7738, 8261, 7172, 747, 2632, 5008, 465, 4955, 8963, 1015, 7542, 6521, 161, 2299, 5393, 6429