Table 4788 stat 5756 time 2022.12.03 19:49 Last 20221203
name last high low cgh. cgh.% vol. time
3m 996,3712485 17,2079602 868,1538392 879,4738744 878,8555524 936,6631764 2022.12.03 19:49
american express 158,593164 331,8974579 684,2162117 372,5361755 865,9818112 85,1075727 2022.12.03 19:49
amgen 547,8871443 258,741518 552,7367791 650,5483414 108,6665949 756,9760138 2022.12.03 19:49
apple 820,6360024 450,6987923 492,3861635 362,6491039 446,6925916 547,1296026 2022.12.03 19:49
boeing 908,9180944 666,7736730 900,7505771 881,4466778 638,1393101 521,1897608 2022.12.03 19:49
caterpillar 876,1704993 738,9841166 837,4944037 960,6575281 131,4100184 356,6219607 2022.12.03 19:49
chevron 796,7182889 271,2416617 411,8176262 371,3196836 735,370422 94,6356261 2022.12.03 19:49
cisco 787,9746022 83,4253406 114,6031334 615,9900013 773,3532035 974,6107266 2022.12.03 19:49
coca-cola 847,9342482 268,9780132 344,6245750 600,1404484 343,8710383 382,7537442 2022.12.03 19:49
dow 688,7533742 74,4243850 790,1667843 60,5780355 142,1423148 4,2552985 2022.12.03 19:49
goldman sachs 745,6184773 246,5190806 971,2194176 130,8192879 154,3980619 797,4979323 2022.12.03 19:49
home depot 23,3972748 638,3655006 269,204906 120,9569776 774,1926725 381,5642809 2022.12.03 19:49
honeywell 360,4413735 143,5008430 584,1456923 756,3291363 764,14412 848,7358503 2022.12.03 19:49
ibm 221,9780240 555,3745245 376,3524392 872,3987226 749,5108373 764,180270 2022.12.03 19:49
intel 531,8834678 975,3051924 77,3563670 869,4355969 797,117896 936,3814286 2022.12.03 19:49
j&j 158,6925812 710,9216513 694,5587817 657,9148810 537,2126396 290,9128915 2022.12.03 19:49
jpmorgan 565,1618621 312,3147927 673,758370 333,2040271 959,3078241 509,354450 2022.12.03 19:49
mcdonald’s 664,3786928 471,4619315 391,4074816 843,5479640 100,5539249 470,7940850 2022.12.03 19:49
merck&co 113,1271167 709,6495121 340,9983714 562,9048350 161,8740174 220,8329329 2022.12.03 19:49
microsoft 949,5524472 37,9091592 860,5461794 944,5244624 924,4156458 986,3153543 2022.12.03 19:49
nike 823,8297538 863,9231900 384,3329334 717,4963850 460,4262409 146,7998063 2022.12.03 19:49
procter&gamble 425,7083005 704,5848458 582,9242688 418,5321722 477,4547385 441,3369872 2022.12.03 19:49
salesforce.com 1,3859354 861,9257899 801,8478433 241,6247085 677,1044624 548,612756 2022.12.03 19:49
travelers 437,2651734 558,8974457 691,7035576 697,1160265 412,4018931 701,9941759 2022.12.03 19:49
unitedhealth 326,1186508 526,8028777 573,9676794 140,5743070 354,13143 500,1551958 2022.12.03 19:49
verizon 849,7412410 780,5267545 845,3278027 588,2830990 593,1456906 181,2843902 2022.12.03 19:49
visa a 849,8777966 401,2611062 280,1012889 256,6058514 220,7816300 409,7933289 2022.12.03 19:49
walgreens boots 749,5485938 368,1029240 550,8677327 258,3990656 609,380240 925,4546769 2022.12.03 19:49
walmart 366,5138501 738,9588026 659,9183206 243,5087888 796,6436094 770,758068 2022.12.03 19:49
walt disney 745,251769 681,9648378 806,903871 758,5561161 639,1258025 659,1888890 2022.12.03 19:49
2022.12.03 19:49 2022.12.03 19:49 2022.12.03 19:49 2022-12-03 20:02:35 December 3, 2022, 8:02 pm 12.03.22 3, 12, 2022 20221203 08-02-35, 3-12-22, 0231 0235 6 Satpm22 it is the 3rd day. Sat Dec 3 20:02:35 MSK 2022 20:12:35 m is month 20:02:35
9172602651383211795068725231509496599116266979796346
99631307539773188544136314548629218197617581641545
963764063063358582192494468788183411908198083644438
55909957434665866132072912132143756753483051568436
586310906921490238138547617519053564807850726842374
542432514663659941424315495665167139200920731232
319437701428309530533792350912917520218282769965796
458221443089727897472715833982640342829927421104519
349296277161943335613364329423823771922969455361279
28726264632489052757682945499503267619368777574771
47539790111594195239905029557614462042600976732812
7713347765378474131104634092929111707661774811916
3526302131386723533245841817214022632075880858755873
4403269150339071328314352912296823682749657441644
822521328570478118532633807280396192765444438918550
359589522397521821790449289281851532592077650789
155833633535609847233550270683334764636582041326198
1086530959406555697330239519140699884834772015803642
8965354411109008650432844249314733265016573388433324
16364773031577477254759105872750372644245848702
263714761058490111363626639537649124093686866137311
548121174739572659679194858124929966075900128514624
22229229809476918922591431484473013381419691495181
902922437749489039961688319341169196434019374670613
256046829911577173636617498523522994764421148441603
590225312910727528311302933921219176568480345795282
352773396905140097554526190142155957186795096968934
494350662302349372028826689943096658571453374322605
9182301787991628818324553571578412959087368720552630
678429867002268828379775350584146903979586229465998
3699889046396391506197933410923519867545238972372707
1641804722855689807468487953785696587820265234777631
24302232796579015097756424975252943004322294151553
8462262894334398286997731836925703903903687059345
47012967825128322877777530269378222804932898549735
14279293669530188471433439534350598820294262498955
252580776988426800442562122788793058694254152915747
84021978757361652216611248894326148288381753606835
326392613581005501945651956504574211181427784051362
9347873246218307100315449995847745234351063236615
36151758424016987286496420042567974830581710978839
2921248937594554107966211764909494982694103690079224
5388298265233387543851132662878489673189727473536440
63477275270179734241535712787395807016981789104043
# site
stats hit
1 www.blogger.com 6184,570 13947,616
2 www.google.com 2131,979 67852,758
3 youtube.com 7510,665 28457,63
4 linkedin.com 6822,110 79653,353
5 apple.com 5249,870 92333,484
6 play.google.com 6565,6 44182,710
7 microsoft.com 7073,279 69148,306
8 youtu.be 1692,992 70971,788
9 wordpress.org 5611,850 40262,775
10 adobe.com 8275,82 53167,579

8163, 4276, 4373, 4508, 7031, 9631, 3764, 4162, 3644, 8236, 4314, 9174, 137, 1079, 2230, 8403, 3270, 9651, 476, 709, 3503, 4595, 7068, 3811, 5972, 4275, 8158, 3090, 361, 9243, 1031, 2983, 323, 1944, 6792, 8304, 2991, 7561, 1653, 770, 3418, 7909, 8492, 9869, 5167, 1443, 6756, 499, 7060, 7875, 5095, 4145, 9076, 8144, 3076, 8352, 3957, 8068, 7258, 1300, 7048, 8623, 7168, 881, 1564, 8078, 4934