Table 9817 stat 480 time 2022.12.10 08:25 Last 20221210
name last high low cgh. cgh.% vol. time
3m 310,8395767 688,3799868 718,9156290 394,8317342 64,3869832 811,7889724 2022.12.10 08:25
american express 403,5489810 267,6848484 742,3310948 466,6125701 969,6203244 766,3763018 2022.12.10 08:25
amgen 370,4219664 499,2833504 438,4810822 331,7479435 321,195611 128,390906 2022.12.10 08:25
apple 935,5214075 870,9990174 908,6816782 788,3113785 231,544430 996,9732331 2022.12.10 08:25
boeing 386,4624490 586,3546414 83,3519357 731,4522659 774,2304226 735,2123000 2022.12.10 08:25
caterpillar 711,669439 960,321636 87,881737 72,216950 609,9420789 21,5179718 2022.12.10 08:25
chevron 624,8087021 829,8544161 863,8255771 827,2486828 288,4134523 603,3707994 2022.12.10 08:25
cisco 765,3342672 823,5392900 565,5586814 751,2761945 625,7118333 309,7121301 2022.12.10 08:25
coca-cola 800,3796123 734,4095881 322,7545374 927,9454482 563,7569101 800,4263845 2022.12.10 08:25
dow 582,6275134 675,8705131 41,2783913 242,8063536 613,643776 346,1773481 2022.12.10 08:25
goldman sachs 623,972335 454,2486841 809,7619006 960,6090737 142,6946392 19,4632040 2022.12.10 08:25
home depot 449,9462216 409,124161 703,2085163 439,2856186 836,1138677 156,8769953 2022.12.10 08:25
honeywell 392,3974441 683,49173 462,289924 183,848806 127,6358080 334,9352926 2022.12.10 08:25
ibm 398,2943787 544,5392214 989,5630280 3,4381945 509,4110774 451,2123811 2022.12.10 08:25
intel 619,8894111 498,4556232 4,6541313 333,3955376 52,159672 401,5133970 2022.12.10 08:25
j&j 45,5827203 598,1711854 219,9318421 107,6162368 226,6508442 156,2152387 2022.12.10 08:25
jpmorgan 214,1578834 653,7231216 569,1040437 935,1885544 993,4335023 644,9967333 2022.12.10 08:25
mcdonald’s 88,9767959 392,1392089 992,7927257 652,377227 376,2508833 209,5939742 2022.12.10 08:25
merck&co 183,3153859 211,4089460 966,3656690 624,1801021 524,2776177 903,925131 2022.12.10 08:25
microsoft 382,8387263 281,3751159 272,9252449 372,3598621 902,7641200 499,8948039 2022.12.10 08:25
nike 557,1516768 932,9322917 403,1414345 526,5852853 457,7364768 994,4230503 2022.12.10 08:25
procter&gamble 103,6184159 603,6256981 896,5063760 718,2776949 345,9992785 653,6173308 2022.12.10 08:25
salesforce.com 924,246599 977,8265640 788,4762639 721,3456256 628,6538943 278,305006 2022.12.10 08:25
travelers 795,8041830 616,2521490 541,6100171 675,6428054 229,2783516 269,1244665 2022.12.10 08:25
unitedhealth 784,9867145 402,1298298 986,549720 747,9105162 80,7243535 737,8684117 2022.12.10 08:25
verizon 201,4584480 214,8285578 113,4919544 859,9076709 296,4748442 160,8367970 2022.12.10 08:25
visa a 85,8350190 480,3132943 114,7481057 438,8980980 735,8399220 28,7208130 2022.12.10 08:25
walgreens boots 894,7750882 631,9745257 499,3684092 843,7000588 827,569745 529,9391993 2022.12.10 08:25
walmart 549,3876750 847,8450661 862,66898 682,9473805 841,1614654 261,9550792 2022.12.10 08:25
walt disney 909,6984353 853,6443912 538,8811047 365,4332511 656,9965333 408,1556344 2022.12.10 08:25
2022.12.10 08:25 2022.12.10 08:25 2022.12.10 08:25 2022-12-10 08:39:14 December 10, 2022, 8:39 am 12.10.22 10, 12, 2022 20221210 08-39-14, 10-12-22, 3931 3914 6 Satam22 it is the 10th day. Sat Dec 10 8:39:14 MSK 2022 08:12:14 m is month 08:39:14
250819183844856797796346383682638426454663467944642
171992048257183247881485339537111095559965771859394
5192868753144441368062292872118643705620432089486100
38622806681634437832590732744970509751821998619628
454750587179393221757982624843738086174071488973117
255291391587546106313579177839261711918529442852
7759775668444853248632168226117293586668498671722891
649372795926309359133987769347759712230436099719728
8621165332557346749055716952518224974119119238005
893554102931556155412728934861587996402404895275673
85807992784559558895172072996379455017422872127132
9279271753036467880220621099286956785680062272831
76311084130114205312531316668056326043861775599915
8130617465971003856680416320670693104826695688796016
5996689579332052598679106328929164607721724498863019
2526984093912116174613114153244642838537314291848161
789284964888280795635628484172661067090794173244946
14731327557768012974729351341314162341189174818
1873333426079494440315255746856215266983249654617
6261887639032207567852897592050866189120617483752
305015737092120089126716531179572797680662433921661
9217606949871685678543934744957354355741872311061353
74198542934224887264528403511879297173173883753557
1666800333927762450296922513446428288352692599436518
5822459274680415142617033666766034759558621315
55596201758823478400169584178728213268142957372464
40708204630464258398852274327836915753112828002183
41494863321496973317518071561869203325790315988509
6206533840257217294219635273153470654947641158232
68016722554496509397682160974840519867563058356991
793044612359909910857630930259914459581658379874
9019364420207115773427851032226731006293729538618022
26353605324584638654099277371998540628844162906
1461321044433339360941797630731820656443995645702705
3867663183219538757250023783957380632527537126257393
25479429416982365814137967310026183284184493926727
8961657619328316978716823778775243829622210083634430
6730457685852808989119904612593813854556763065613419
949240441988774442291001488177581975254267938515775
6172873299613712145581199226216707612118152362342
30725149767211819114627721456406659306555835778990
380281912140233510886096410346518017807370330017339
69074176967312241209126954964615227677390746656917
6179513485011434793665489693181228732780255591835
# site
stats hit
1 www.blogger.com 4465,518 64984,618
2 www.google.com 2095,487 23574,202
3 youtube.com 9999,588 5126,204
4 linkedin.com 7309,319 99732,842
5 apple.com 3842,804 73818,862
6 play.google.com 8348,548 98416,822
7 microsoft.com 2802,753 62383,66
8 youtu.be 8088,194 24845,256
9 wordpress.org 7118,899 87309,922
10 adobe.com 3848,109 12245,385

1738, 4272, 5857, 8768, 67, 2235, 7224, 8344, 6687, 2841, 1478, 5743, 4124, 4309, 6180, 2176, 4038, 2843, 9131, 3782, 8992, 4739, 6465, 968, 2076, 1777, 9201, 4015, 2475, 8537, 6478, 6571, 7158, 411, 1022, 5486, 208, 6228, 3307, 9823, 1004, 8937, 9120, 3529, 1274, 249, 2776, 8268, 6232, 6223, 2869, 7267, 1933, 9749, 690, 622, 1172, 1897, 2510, 1886, 7490, 1535, 8953, 200, 8479, 2438, 8130