Table 1765 stat 3433 time 2023.03.31 21:46 Last 20230331
name last high low cgh. cgh.% vol. time
3m 134,2744191 758,1628932 524,7455398 932,4998754 809,5099647 124,6688331 2023.03.31 21:46
american express 146,663257 469,8941248 928,4796505 104,841753 946,8191653 345,8988250 2023.03.31 21:46
amgen 85,7454194 637,5894393 362,8136891 932,4954092 89,6910650 658,6116723 2023.03.31 21:46
apple 437,5905565 112,2463513 101,2353750 915,2460386 302,3840946 141,2296805 2023.03.31 21:46
boeing 863,2440420 314,8105045 64,6582878 709,1477411 404,3465298 737,7659255 2023.03.31 21:46
caterpillar 161,6699065 262,2483271 361,9196369 860,7975761 510,9715468 44,6107146 2023.03.31 21:46
chevron 207,9591116 856,5086224 343,9969164 738,2069512 241,521587 18,3041655 2023.03.31 21:46
cisco 710,7267851 452,1141535 74,1890868 880,2335337 859,1414135 482,2199646 2023.03.31 21:46
coca-cola 61,3418600 18,5712437 314,614678 182,5203285 21,387113 29,3637855 2023.03.31 21:46
dow 36,7672537 571,2765860 819,5881923 581,5298587 315,326580 644,3882921 2023.03.31 21:46
goldman sachs 222,5240910 622,807379 665,1036864 301,7265547 446,3182430 298,7589530 2023.03.31 21:46
home depot 380,4797566 280,4002901 518,3082323 764,5540954 76,3348122 830,8948983 2023.03.31 21:46
honeywell 923,4114328 425,2379816 444,687690 626,6658354 593,2480993 746,2583643 2023.03.31 21:46
ibm 352,472757 984,7973319 366,2827172 556,7452294 762,8355662 146,2809415 2023.03.31 21:46
intel 144,9095950 835,2192844 245,6657182 115,1674114 78,5389396 405,5212417 2023.03.31 21:46
j&j 608,316665 187,2005685 280,9336503 459,6315513 980,4438515 429,3464446 2023.03.31 21:46
jpmorgan 726,9851679 92,4890423 820,2371934 770,9645326 147,6050206 184,3911954 2023.03.31 21:46
mcdonald’s 271,2979996 559,3478897 837,9639996 869,4446477 995,562083 645,2754318 2023.03.31 21:46
merck&co 989,1041487 907,9707845 548,3358661 317,2745688 321,4089031 763,1417681 2023.03.31 21:46
microsoft 646,5335947 107,7928847 139,2901174 184,4093540 588,7426867 757,4250560 2023.03.31 21:46
nike 706,6263749 869,7023524 682,5149197 977,6724416 619,8847671 643,1670685 2023.03.31 21:46
procter&gamble 221,9604551 442,5416671 369,2052482 683,154545 739,7897356 808,8774581 2023.03.31 21:46
salesforce.com 80,9924191 287,6679699 735,440557 93,4417921 670,9627295 145,3530135 2023.03.31 21:46
travelers 478,1219285 26,967175 7,6686811 264,2273287 629,7054231 769,9984942 2023.03.31 21:46
unitedhealth 910,4524308 14,6495141 242,8222877 527,3220194 814,8137842 989,5498126 2023.03.31 21:46
verizon 857,830152 991,5282703 46,1357490 881,5233938 258,9067387 620,2643728 2023.03.31 21:46
visa a 575,8838971 492,2045558 589,2606971 203,4999913 713,2169984 150,9552943 2023.03.31 21:46
walgreens boots 40,6764775 278,8539929 490,2673029 404,3481015 350,3954099 876,3960625 2023.03.31 21:46
walmart 531,7576553 919,7888361 664,5395674 54,2398137 424,5449103 444,127845 2023.03.31 21:46
walt disney 805,6474193 513,5187353 864,6622812 474,9037037 339,7513431 757,8290203 2023.03.31 21:46
2023.03.31 21:46 2023.03.31 21:46 2023.03.31 21:46 2023-03-31 21:59:24 March 31, 2023, 9:59 pm 03.31.23 31, 3, 2023 20230331 09-59-24, 31-03-23, 5931 5924 5 Fripm23 it is the 31st day. Fri Mar 31 21:59:24 MSK 2023 21:03:24 m is month 21:59:24
16163690535881684547569302647615982807173167162734
17423330434180351417744491648602358421539382027
5015402244957997579427702554993546782947558843061140
1901554274526708306529499047333920104216144237560
83657770338645813598948592343240936943617961114716
2939228487768364152621567758607879527697929869
8574132847032240776476357560787725193585871527269171
871112061208655830676800824863216913668765471208763
9002501498371717895966913860843382277273645381533
2591342944872842440081974011994963329008857417944003
38169337324001487784895474554144592656952752683927
18794691250442238564706931363447300690548723919555
712945286646776821118618208778535732496489917332635
73753616943511435469724713173465674708846854498197
75859357148841769624999275358528865411197517659329
4963119651243087534577302744912167666286435156011361
5739425733589843237765066024569956138444618566077828
76215718100321076523447718133223188374110864588720
4762511262826017171334562278928463433608582550293941
81855689303922293039882510607564143943510750007959
4639502291248976110526216484973563640532317835752
955056021574495881998014429980922487990101844548776
471190417447121360973289938262089902909232696834436
366153588665299453162943489453089818885309358248497
352444658880684856143073216399565811900426150206068
1932297804186071781630172541404745868686562248558
9644363016907602598958088147208262169967983677103452
81523339159286869293493963193599327359885858183929
353663566212666212162532609347875175293721195337237
814372158707370977379570947012192286322517833203192
230049828114258951956078635788238212671129412574760
42581158376417319496481761458325777505811576925147
382215039442654320919698275666784556430797164766406
119394162082274318189343174132783932762763074879368
97438326143424558584085590978542634804623490929334
9942813470617153402549059434659493639421775526721223
12932767571248393018172372868756152952170891122461
4812942440386349134495125907808126993375755596449998
281924805975412332761161254173536413295527070867448
20335147844211403245821425148105121460881245901449
941145033175394985666287331268213187306479636507226
377941913674376145947115257679829831075163491365553
89751149697540161544767586585096333852765065406636
2985287128714739804689472879975030142870618999708932
# site
 stats hit
1 www.blogger.com 7620,688 54709,635
2 www.google.com 3510,365 93265,929
3 youtube.com 6514,787 21514,836
4 linkedin.com 2602,618 64037,432
5 apple.com 5117,847 71932,422
6 play.google.com 8214,484 72300,383
7 microsoft.com 7708,110 165,21
8 youtu.be 1064,6 91410,869
9 wordpress.org 6931,462 50245,45
10 adobe.com 8256,436 97215,477

1873, 4816, 9531, 3160, 6323, 6210, 4606, 8868, 54, 6763, 8218, 7041, 469, 1086, 7203, 7034, 8982, 7119, 979, 6508, 7654, 8462, 2754, 7958, 6407, 2917, 165, 7455, 7439, 5453, 4394, 3716, 4334, 1888, 1112, 2614, 1112, 1025, 8405, 6672, 3702, 9437, 9546, 4499, 5431, 1625, 2436, 3200, 6174, 2082, 3482, 6051, 5770, 8457, 6057, 8986, 4716, 3625, 5314, 1245, 8075, 569, 8209, 7280, 8855, 1668, 4056