Table 9520 stat 8257 time 2023.02.08 03:17 Last 20230208
name last high low cgh. cgh.% vol. time
3m 936,2031034 930,5889883 685,5540726 227,9901028 243,8035568 205,2312615 2023.02.08 03:17
american express 138,6981952 177,1741002 832,2730777 385,5697068 448,5963087 315,650609 2023.02.08 03:17
amgen 907,9632431 638,1664633 47,5898547 992,9832975 793,9221570 572,4777345 2023.02.08 03:17
apple 476,7989910 468,7194550 602,6728991 950,7402164 371,1274804 914,2034313 2023.02.08 03:17
boeing 401,2991313 773,8485307 895,878366 913,8029029 52,5515111 969,980624 2023.02.08 03:17
caterpillar 142,9614872 82,9343238 883,6536455 412,3598737 453,8798954 80,551842 2023.02.08 03:17
chevron 553,300450 795,9238887 158,7097171 128,5580833 9,9004580 407,9042884 2023.02.08 03:17
cisco 988,3202056 707,393741 871,6765574 138,130824 638,2187963 947,5216887 2023.02.08 03:17
coca-cola 872,3594643 881,3250782 240,9608910 380,7921539 990,1756629 716,1484612 2023.02.08 03:17
dow 885,8433625 706,8942284 744,1131585 798,7321148 433,5057079 771,3050806 2023.02.08 03:17
goldman sachs 183,9089253 318,8203098 128,2655690 342,1633 625,2235607 325,8643927 2023.02.08 03:17
home depot 185,7055037 656,1753875 881,3725891 324,7665465 216,303931 661,9597719 2023.02.08 03:17
honeywell 144,4592915 692,5769155 965,4633755 882,1472646 372,2001590 967,5000223 2023.02.08 03:17
ibm 466,3095726 500,907611 533,8254269 955,7175849 531,6117002 893,4120971 2023.02.08 03:17
intel 984,2168210 179,2002408 247,8394184 160,3907656 299,8518992 967,2637092 2023.02.08 03:17
j&j 315,8496772 411,6875754 50,3785479 188,5155640 688,6877831 606,2212538 2023.02.08 03:17
jpmorgan 513,5614787 938,441405 174,8318110 456,1574681 49,6348811 358,2958460 2023.02.08 03:17
mcdonald’s 474,5177214 686,7730093 370,6542927 37,6848952 504,4476920 373,5538060 2023.02.08 03:17
merck&co 826,5600681 70,5143603 248,6756950 735,7610610 237,6744527 805,4103524 2023.02.08 03:17
microsoft 506,2614390 568,5548955 896,9255293 850,3706195 443,5373531 144,8128711 2023.02.08 03:17
nike 192,1803471 498,6956156 628,8702367 250,4542789 430,3187914 968,6781558 2023.02.08 03:17
procter&gamble 994,7042532 439,2316599 379,2444182 642,8849694 506,2098328 440,4021771 2023.02.08 03:17
salesforce.com 136,2906064 773,5786125 828,9164253 392,196051 97,8892497 715,7248114 2023.02.08 03:17
travelers 759,9646420 179,1897910 284,1477294 868,2779197 852,3071634 510,2306884 2023.02.08 03:17
unitedhealth 552,1515919 116,574385 362,5555226 460,4967866 846,2324121 76,6740883 2023.02.08 03:17
verizon 149,4668826 693,2456096 356,4089138 970,1156185 374,1495111 306,6569891 2023.02.08 03:17
visa a 297,1733561 934,1492231 481,4444884 380,321008 596,4955692 90,9575048 2023.02.08 03:17
walgreens boots 52,5491547 454,8972207 781,5296904 571,9304040 996,2650021 176,3527051 2023.02.08 03:17
walmart 674,1464344 468,474716 296,7737329 704,5931860 947,6393695 742,4276083 2023.02.08 03:17
walt disney 84,1223204 460,6799380 618,5492482 637,6689813 99,917341 566,8799696 2023.02.08 03:17
2023.02.08 03:17 2023.02.08 03:17 2023.02.08 03:17 2023-02-08 03:31:19 February 8, 2023, 3:31 am 02.08.23 8, 2, 2023 20230208 03-31-19, 8-02-23, 3128 3119 3 Wedam23 it is the 8th day. Wed Feb 8 3:31:19 MSK 2023 03:02:19 m is month 03:31:19
13766180986476543914288828415997644551647250468690
6949739858223852279817095044480282279551776257006062
5594213528433890483190131713239853739520677332597570
3519429994406874175658377077764172459329084011139
173710844181012206860820264422846817397481088913
5532344337089068135814412201282025393590752951523055
804416912178988028929236440254442961748984536256989
647738538265693885371778491231920288318256251177058
78561158359206161915847426518291684670139882064169
9948172854573479605521257463644813277666333353931
803044482902148334934613280179597385522489264349665
612442977316678465676193298475337482662731824592
2151624141214814139510074722765118013450885755504918
9557432661735172829192667841564987324510270973308585
994455256312296092297113154536938508147038145256584
119933911013918819570686628643343381264195596044
431148287801480858114524533995838731172880159893532
40702739302968179443884967176599422691494302024944
61071183956127285365934836144526437190839158935990
60905925519319651669162738251533037464126217598208
5063545394237243257573788810606634437428306273618027
4031707499346338318969291108286540447531211099984568
365845517814285297613134495033809566454379183718
3047956667749543759639717718315660124286352701952
952636347997695842947130708939291357882912595804854
3360184834331380461737466939530618768794345474502218
522861277728195428969492453365271404239465848391917
23789627594263934935155436962275872521092729659793
127810732924256280467404570856092276573690062307673
445823218260888267942782435678585267409855160824827
241991821372887984132831994862801929560165641021
30234236848906674647217651646111992707588045261123
500298244800312569656913381671999101621615111493504
18434835815465158598244486219111202612367322068890
8112721370669644202117375775812265798117278343407074
79163305763668443032390358094738594514028469322487
199750028386552222075609034297232678860632599874168
3182379555958494126585097474200297915624397315412629
285932954487942617832356631600323155866850853528418
3021215678238266689296622955837051068813899887318
1660262719943612986588501032768312510241816817531
6107782260146094955942882235745251482302713146537295
86591757943708970580978363388472498236494171601806
785519303529412567789984353320754859285121954871232
# site
stats hit
1 www.blogger.com 427,284 83913,767
2 www.google.com 4643,269 55224,111
3 youtube.com 4611,68 46295,520
4 linkedin.com 4796,834 19761,972
5 apple.com 8316,247 32457,801
6 play.google.com 2669,488 34880,124
7 microsoft.com 4160,286 24561,70
8 youtu.be 8343,192 19231,877
9 wordpress.org 4748,32 64365,939
10 adobe.com 2996,196 4913,761

5121, 7426, 4782, 1769, 384, 9911, 3260, 9418, 3605, 4459, 2033, 262, 9664, 5343, 143, 4252, 5754, 8717, 8816, 7778, 257, 4459, 8837, 9633, 3986, 7955, 7318, 8365, 7867, 8603, 6655, 3273, 4532, 2944, 2474, 2547, 8409, 6247, 882, 9685, 9970, 884, 5856, 4268, 2955, 1732, 5725, 2019, 6993, 3604, 5683, 2197, 3156, 1336, 4323, 8904, 8661, 1580, 9036, 8238, 8718, 1600, 4973, 4699, 8580, 1432, 4453