Table 1307 stat 9125 time 2022.12.10 09:26 Last 20221210
name last high low cgh. cgh.% vol. time
3m 976,4321761 761,8619382 110,6510652 111,3709974 771,1338668 921,3439985 2022.12.10 09:26
american express 89,267167 15,2646849 952,9509422 236,563664 793,5963699 293,8159654 2022.12.10 09:26
amgen 263,3911909 513,6292806 406,6437166 542,3820716 76,3026729 244,1856067 2022.12.10 09:26
apple 953,3549815 557,7250469 489,4781969 69,5779161 505,835101 842,4573469 2022.12.10 09:26
boeing 35,783898 514,8275419 675,8063082 643,9377370 198,1565575 567,6031729 2022.12.10 09:26
caterpillar 800,1087311 985,8761668 411,2292542 62,3651420 584,6183774 91,730840 2022.12.10 09:26
chevron 97,1592342 651,6014876 243,4936010 59,2771963 572,5725477 105,2467504 2022.12.10 09:26
cisco 379,7482454 185,5763548 904,7515049 180,7050769 860,1647722 581,2716399 2022.12.10 09:26
coca-cola 394,6430170 637,9782620 262,7269706 52,3579684 886,7023459 959,1289489 2022.12.10 09:26
dow 196,182905 406,7679375 591,5108833 15,9696939 259,1991752 546,1639314 2022.12.10 09:26
goldman sachs 950,7255763 869,8109159 890,4502518 83,2843747 94,7193374 263,3546630 2022.12.10 09:26
home depot 446,3139826 712,3325126 17,6720873 461,2122752 690,8676065 980,2812158 2022.12.10 09:26
honeywell 379,9949005 251,6376183 194,7969582 801,1447555 523,6705578 955,4128827 2022.12.10 09:26
ibm 121,382270 697,2140782 757,9598940 569,2038723 274,2813725 536,2902048 2022.12.10 09:26
intel 953,9978462 502,6438375 865,4826926 925,2439423 478,1759628 881,6716685 2022.12.10 09:26
j&j 972,6831102 816,4954553 354,7720953 908,4744774 810,6055952 688,5678865 2022.12.10 09:26
jpmorgan 565,2572967 771,8393656 539,3081435 130,4921289 306,6320503 136,1714422 2022.12.10 09:26
mcdonald’s 115,610196 415,5923358 237,2969450 264,2099033 980,804282 705,3337230 2022.12.10 09:26
merck&co 852,6136964 808,6628456 220,4967558 231,7847807 754,24908 624,2927215 2022.12.10 09:26
microsoft 311,7537166 785,6166238 386,9208167 788,5005096 981,2034503 93,2188186 2022.12.10 09:26
nike 500,3568496 429,4804504 437,1340803 814,2898011 748,6223736 952,9670683 2022.12.10 09:26
procter&gamble 120,1833786 752,8731817 186,3759951 166,4965034 130,9507534 114,5154785 2022.12.10 09:26
salesforce.com 871,9011930 16,8534063 105,1088334 73,6050385 466,5009467 86,9029606 2022.12.10 09:26
travelers 635,8996622 193,3828036 522,1454081 350,6411651 329,1017207 514,5146558 2022.12.10 09:26
unitedhealth 478,6802498 12,6074274 631,1242863 123,5025731 26,1388938 356,1301224 2022.12.10 09:26
verizon 248,4282042 735,7134100 929,8206498 616,5641778 720,8091321 947,2423476 2022.12.10 09:26
visa a 954,2968532 883,2833268 399,3978593 798,8762896 79,8091417 484,7091121 2022.12.10 09:26
walgreens boots 933,6066227 212,9589072 745,5676645 89,9932436 995,8241904 706,9250194 2022.12.10 09:26
walmart 645,3230241 489,3651520 133,4361785 607,866963 733,4910122 370,1316054 2022.12.10 09:26
walt disney 888,1680056 8,9669804 977,4916118 676,9105751 99,8877776 869,8437509 2022.12.10 09:26
2022.12.10 09:26 2022.12.10 09:26 2022.12.10 09:26 2022-12-10 09:39:39 December 10, 2022, 9:39 am 12.10.22 10, 12, 2022 20221210 09-39-39, 10-12-22, 3931 3939 6 Satam22 it is the 10th day. Sat Dec 10 9:39:39 MSK 2022 09:12:39 m is month 09:39:39
958645145437427686569989400234845567801174360084232
764138087664444912205941855234237613939663379624187
1608802513068949174485078789607752219325316860674897
6514654058862893398795759312954775107544306482141407
932539449877874171564565853642461485942713759367522
16824818116562836445156856173017199970837595212486
473798124282399345813242816655828710435238577042033
5282687924489619687437523000497434767848582014946996
6241917667779827222452724533574430116618498611239149
9389711459924083162796254516372736921932654481782926
325459959913044176814594203671145385675101365238801
788662291414859188415193955396491368497199370721299
70341029888281297256598908643334103890980055398872
133151984029450806539708454382782783533351730974315
4331193738452495151481343336938375319974424928984
917141649775084115286915048567794432737831317724068
583618885681646233518312790988493835322479150701144
401636915128264338388419119321058171600663752986448
646153048899519740268616962125461836133547031822357
6863125331182827531777404314148251851873382288856343
42575829908019561804634944552919863744091217998
996828971237583337689756524679625846654552260006530
3454795185938333422886436634497381336146351032175864
601463379038193553737728275343880599328646132506387
133469238341906154793059281645724654585564959745676
2435503956858425357055435738959346947392899538825759
62244505416582457625576911495117755678548537765522
2733635189322224473377358918033248309557379621451
1622632379986546754569228914215266905428490394097025
329562338432997249973809231870199119633522370105815
64015124206841131644293159611048326758266037837147
6169656606916549482961182974735590918781735434559
4368638633485670343190602931694364335316782874978238
2415772317647316360351513665101136661266648358478865
3024338155939932876954059845674682803577313632317850
209915137371732557976547623274231400643226385568212
3082609211574627915372052749939387294611726034194155
68251521440264795533868230421574310509420093275389
48204490448916846350611657846463033093827533641105
802063737019221516628212712793520009467977132304228
265287515418011715271932663347342318666871806780
19039812151337201446106400206557516001553797283403
217125307532895956274192270315521104197667165656330
34069956245373901076941522645054258854751519664831
# site
stats hit
1 www.blogger.com 7636,930 13952,31
2 www.google.com 5624,350 37131,169
3 youtube.com 3452,53 41337,558
4 linkedin.com 7911,912 66533,284
5 apple.com 8531,669 50938,851
6 play.google.com 7192,478 27630,997
7 microsoft.com 3323,18 51168,398
8 youtu.be 1140,447 88086,878
9 wordpress.org 3757,21 90831,939
10 adobe.com 3701,280 10610,716

5195, 1228, 9384, 2841, 9152, 3263, 4110, 7250, 8346, 5425, 36, 6566, 3284, 3941, 7007, 9397, 3823, 6513, 4681, 9277, 700, 7760, 5767, 9094, 6237, 6921, 8718, 6512, 9433, 8080, 1545, 8641, 8099, 8573, 4506, 6613, 388, 15, 9381, 267, 3625, 1890, 675, 4343, 8854, 6546, 9898, 5765, 340, 777, 2187, 51, 1761, 8729, 9172, 6759, 6183, 5139, 7050, 6964, 1903, 6301, 8696, 9798, 6403, 3880, 7963