Statistics for 2023.03.24 03:34 stat 1508 №6014706

Table 5279 stat 442 time 2023.03.24 03:34 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	136,674468	896,443186	792,4836429	554,3429738	117,4854149	225,660312	2023.03.24 03:34
american express	698,8748077	285,973644	100,5329758	966,5709105	202,7876416	213,290493	2023.03.24 03:34
amgen	204,4987103	6,3540053	101,5337644	398,2355061	601,2949468	280,3938469	2023.03.24 03:34
apple	778,8340268	737,8950627	320,9612690	961,172508	836,2454594	115,9352377	2023.03.24 03:34
boeing	778,810934	506,9800188	868,7190165	10,719680	218,149383	426,3179075	2023.03.24 03:34
caterpillar	549,8241075	553,1499138	119,8332382	544,8976438	667,2805811	792,9867066	2023.03.24 03:34
chevron	242,7538002	4,779267	999,1185725	14,7776947	200,5193123	757,684008	2023.03.24 03:34
cisco	239,7667814	141,4560555	781,5663420	774,3304222	391,3273765	480,5095037	2023.03.24 03:34
coca-cola	161,240965	407,8278796	305,1998539	814,5465275	953,8185435	624,9529136	2023.03.24 03:34
dow	937,6376184	730,1367818	157,4883216	205,3952595	255,3455513	851,368225	2023.03.24 03:34
goldman sachs	911,6252779	367,3023427	952,8475805	812,1132690	871,2189938	941,1763544	2023.03.24 03:34
home depot	419,7557347	723,3725016	574,3473359	326,5113941	984,560233	648,1418849	2023.03.24 03:34
honeywell	544,8533584	537,7994477	199,3884592	836,1108030	14,2035147	413,9663913	2023.03.24 03:34
ibm	52,2249920	80,9227720	444,208087	100,8628333	776,8220081	236,3508214	2023.03.24 03:34
intel	170,5607500	862,1542982	617,5103913	296,1611180	364,8333273	960,5626592	2023.03.24 03:34
j&j	222,7968357	673,2355234	1,866078	202,514454	312,2815749	974,7555853	2023.03.24 03:34
jpmorgan	303,733436	618,789269	895,8537534	430,646956	415,2919637	219,312766	2023.03.24 03:34
mcdonald’s	802,5151768	193,1661044	349,1529602	729,5702905	949,4022257	806,9501460	2023.03.24 03:34
merck&co	489,77285	2,8004331	290,9758086	556,5916868	50,1744369	670,9445037	2023.03.24 03:34
microsoft	29,1003618	10,4426935	392,2281930	474,1946803	743,6663645	361,918738	2023.03.24 03:34
nike	819,895482	662,7691204	492,4679781	719,9806073	476,7208577	781,7650097	2023.03.24 03:34
procter&gamble	696,3370587	357,7458183	511,273100	690,5396857	128,6995212	982,5199972	2023.03.24 03:34
salesforce.com	927,4563491	714,6710838	123,754620	763,9420382	165,4251217	711,6567840	2023.03.24 03:34
travelers	893,4304249	637,3688061	152,4184316	134,8479487	755,4905122	594,2669857	2023.03.24 03:34
unitedhealth	518,2840890	806,6454939	983,7890504	166,9113241	246,8801684	582,3681130	2023.03.24 03:34
verizon	955,3453653	310,1206404	770,213097	777,6635865	452,4148156	33,6030170	2023.03.24 03:34
visa a	833,1662083	451,5887374	657,447327	855,1745426	329,6623943	820,3124316	2023.03.24 03:34
walgreens boots	451,9855275	224,6968440	865,8061635	65,8213261	152,3751081	942,9220156	2023.03.24 03:34
walmart	397,7193907	586,8481522	135,6179945	451,9674534	784,9021348	556,4409231	2023.03.24 03:34
walt disney	946,4119137	615,2756889	75,4355022	588,5257525	421,8118761	223,2867255	2023.03.24 03:34

2023.03.24 03:34	2023.03.24 03:34	2023.03.24 03:34	2023-03-24 03:47:49	March 24, 2023, 3:47 am	03.24.23	24, 3, 2023	20230324	03-47-49, 24-03-23, 4731 4749 5 Friam23	it is the 24th day.	Fri Mar 24 3:47:49 MSK 2023	03:03:49 m is month	03:47:49
2876	7696	501	591	2772	9037	3585	6794	4273	2075	7358	9135	713
5924	6619	5012	9871	6121	9623	8066	5784	1347	5812	1973	9344	8477
8878	8414	2004	8421	3128	8116	6140	3369	948	8157	8536	6099	7644
4432	2119	3688	519	586	6439	1144	2439	2564	3495	4340	7367	1173
2000	249	5343	6630	7588	8457	2419	629	8049	8423	1032	9066	6918
8969	5902	186	7413	7544	5114	215	4490	808	7713	5765	3209	6249
5172	8766	8719	6374	7876	2522	6993	8042	4238	4808	6927	5635	7052
400	5586	4500	1962	2847	1000	5302	5780	4162	7888	4878	460	852
5300	2025	7885	2611	9072	4228	375	1714	6295	249	4838	4846	6614
4849	9408	4458	2186	7058	8906	3541	6778	9011	4842	8527	7740	3211
3185	5302	7778	6871	5850	1892	7811	8106	8617	4693	9414	2547	4427
5392	9848	4743	6658	2830	194	1621	1028	4079	2461	5554	3830	6473
3949	7499	93	541	1493	2972	5327	2586	5501	1563	7718	5366	7826
1257	1165	4899	6749	3488	5287	6781	9311	4929	5553	157	1719	7582
7360	9615	3866	6841	8600	142	4136	2188	7657	6201	8720	1604	8643
5326	3479	9798	5854	6024	282	4748	4604	4229	8519	8162	5385	3143
5492	8377	6506	4496	6610	824	3704	2182	9712	2867	1819	3056	3512
6512	5580	3000	4400	5207	5079	891	3995	4151	8561	1684	3262	2588
1646	5417	6860	4053	1583	3512	8429	6888	8420	5196	9492	112	5679
6324	6347	4020	4555	3150	1365	3854	4253	8930	6083	6188	3596	6916
730	1139	8823	5348	6375	3162	8804	2343	3512	3116	3562	446	7864
4147	8017	4547	8090	5154	3148	2082	9868	451	1554	8839	8991	2830
4000	2197	9909	3322	7406	6671	3553	2407	2325	6223	9732	863	9467
6350	1656	1010	2455	7518	9549	288	8706	2449	8782	8959	9344	3298
1854	360	3862	9778	5889	1172	3993	707	9528	496	7953	492	7800
7841	4631	6217	5299	7804	3285	4677	8368	7517	4538	5901	9218	2299
9340	3905	2241	4282	2884	3355	7074	7342	8739	9533	7868	9466	5273
6471	1762	1661	1560	8241	7312	672	3020	8377	5184	453	7737	1029
7034	8009	5860	6796	3249	8722	4023	8609	9484	1529	3306	2597	5624
2412	3034	8965	3934	2372	1453	7413	7625	9509	3097	2982	7397	5084
4415	9192	729	3399	5043	3829	9337	8768	5369	5491	2316	4640	3116
7992	2131	1215	755	6585	2009	5246	2347	6028	5275	2473	976	3636
2962	8703	5897	6591	9769	4574	8211	2008	1141	7271	6327	5170	8093
2244	5605	2360	4155	4644	7756	8079	9039	8049	3809	7468	7308	8436
8036	5236	1247	5197	3359	5417	8617	7564	1295	3897	8295	7581	2000
7052	9787	2942	9092	3951	5656	7188	6702	6527	2666	1691	9733	4292
7532	130	6921	8840	2668	4530	9958	2097	7627	4627	1890	9646	5244
8514	6924	3002	4677	3987	313	8306	4607	4740	1315	178	6121	3269
5958	2564	4252	6176	3882	5630	2309	157	2443	5602	1297	1614	7177
1554	6595	1307	7737	3752	4948	3163	9105	7389	8408	4035	6007	7899
9977	9915	1303	451	6290	449	5628	6015	4128	9405	7969	4647	4337
7227	8317	7647	4637	5447	9029	3837	7654	9346	8485	3857	4538	5845
54	8883	9171	4734	1234	5781	9941	1810	7125	4289	9930	8060	8995
1027	5178	6038	7361	9622	1028	4020	6736	8132	1028	5646	5587	2930

#	site	stats	hit
1	www.blogger.com	5517,357	9894,394
2	www.google.com	2562,291	49577,610
3	youtube.com	8083,183	21304,332
4	linkedin.com	9190,705	29350,573
5	apple.com	8078,730	97407,34
6	play.google.com	4026,955	84706,71
7	microsoft.com	569,842	63472,873
8	youtu.be	3999,629	16503,952
9	wordpress.org	9849,264	34471,242
10	adobe.com	5545,841	85041,363

635, 9423, 9876, 5762, 4885, 1192, 4572, 4994, 8241, 6982, 5365, 4371, 9945, 3549, 5286, 8583, 4118, 3604, 3149, 1160, 5466, 2458, 4245, 3021, 1166, 7006, 6500, 4534, 8158, 4794, 5260, 9362, 1381, 3371, 2331, 2562, 6882, 7834, 2470, 3611, 856, 165, 1993, 3801, 2781, 3593, 1971, 7416, 5920, 7881, 5317, 6047, 5461, 3324, 4735, 1565, 7551, 2947, 6427, 9694, 5341, 7246, 6240, 662, 5448, 410, 8984