Statistics for 2023.03.29 19:55 stat 9876 №1850085

Table 9248 stat 9637 time 2023.03.29 19:55 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	261,3200704	266,5331602	361,2983593	380,3858798	162,1482091	612,9496441	2023.03.29 19:55
american express	683,5707742	162,726288	547,7382272	556,8229955	160,7005673	247,337202	2023.03.29 19:55
amgen	768,2165287	736,7553086	402,6610599	719,6626808	981,9851835	196,3418218	2023.03.29 19:55
apple	284,5752649	727,4452714	723,3399228	395,4068845	910,5568647	480,4574567	2023.03.29 19:55
boeing	295,350856	281,4546017	735,5268376	488,5034254	743,2245924	259,1449034	2023.03.29 19:55
caterpillar	885,9777104	807,8667824	962,34251	209,2464366	579,9363057	692,3021639	2023.03.29 19:55
chevron	276,866233	709,1869254	643,1885614	644,9385798	224,9248341	393,9592998	2023.03.29 19:55
cisco	452,8815032	463,1950378	106,7214591	340,9917478	699,1475252	858,6620633	2023.03.29 19:55
coca-cola	151,671342	908,7296402	4,6002076	32,2796682	687,7408522	467,3303188	2023.03.29 19:55
dow	929,1109755	269,1530606	36,6620799	113,4874812	544,5750856	682,6496786	2023.03.29 19:55
goldman sachs	297,224601	641,9957141	170,4999564	658,3209355	567,5662770	51,5705304	2023.03.29 19:55
home depot	167,823795	850,8533154	823,3167921	184,7526453	428,4525326	905,4635771	2023.03.29 19:55
honeywell	115,180662	951,6581955	593,6335772	308,8896963	656,9493003	885,8260224	2023.03.29 19:55
ibm	449,5431876	147,163472	110,1975334	587,2759491	280,4370760	130,1031445	2023.03.29 19:55
intel	754,3128986	855,1816356	765,7614955	645,8800435	779,5962709	538,3727134	2023.03.29 19:55
j&j	230,8461129	263,8858852	795,1478199	712,2446697	691,8588654	261,8004719	2023.03.29 19:55
jpmorgan	57,8478943	77,3363116	285,2056853	440,388382	519,2952457	221,2840149	2023.03.29 19:55
mcdonald’s	57,8656863	164,8363028	462,7022972	209,6918051	548,4714257	578,3438232	2023.03.29 19:55
merck&co	619,2895978	588,3102530	149,8495097	111,2048619	697,1871457	541,9823741	2023.03.29 19:55
microsoft	393,9806294	22,9114148	276,2416859	196,3326162	108,3594880	169,5693293	2023.03.29 19:55
nike	62,3779351	261,6101952	849,8388246	954,4686063	129,5425112	779,2768855	2023.03.29 19:55
procter&gamble	392,8895839	482,894247	77,229207	72,4695605	4,930110	381,2794251	2023.03.29 19:55
salesforce.com	335,5764049	612,4420690	935,7809603	12,9976779	159,2725326	608,82560	2023.03.29 19:55
travelers	112,5618914	477,2397794	105,2557213	517,4964234	146,9984121	586,2220348	2023.03.29 19:55
unitedhealth	22,6576469	691,248828	750,725704	305,853546	649,9163491	527,5848679	2023.03.29 19:55
verizon	697,5388218	582,8562046	811,1904189	864,9227113	752,3413227	163,8567128	2023.03.29 19:55
visa a	597,6791554	353,7423491	677,9389843	964,6989001	597,6559790	724,3472889	2023.03.29 19:55
walgreens boots	728,280906	433,3775245	944,9600670	962,6417489	499,5449382	498,3102429	2023.03.29 19:55
walmart	735,3624139	233,4876672	704,3954448	345,3007804	75,6975161	44,7521675	2023.03.29 19:55
walt disney	636,75133	451,2331313	663,1748503	580,3920415	203,130635	769,1473804	2023.03.29 19:55

2023.03.29 19:55	2023.03.29 19:55	2023.03.29 19:55	2023-03-29 20:08:43	March 29, 2023, 8:08 pm	03.29.23	29, 3, 2023	20230329	08-08-43, 29-03-23, 0831 0843 3 Wedpm23	it is the 29th day.	Wed Mar 29 20:08:43 MSK 2023	20:03:43 m is month	20:08:43
7320	4721	2871	123	153	3533	8444	4853	6972	1784	6885	3682	9919
663	5298	9781	28	5387	2324	9394	508	6583	9467	4370	3810	3485
267	9328	4768	235	2128	2683	4517	5054	3578	9316	7374	3036	7333
3278	3557	1836	3928	4009	1154	8761	4259	5436	9511	5615	4937	7173
827	9150	7614	9301	9190	4994	2298	1812	3246	6732	2015	6280	2656
4613	6824	9902	1994	5809	1480	778	6245	3785	4773	1994	6169	5524
891	9708	3698	1138	6106	8171	92	7707	9089	2239	4254	3876	1621
7046	4593	5971	4373	9030	9999	8591	1206	4203	742	2868	393	5164
1130	3674	4907	539	3289	4983	2188	5732	4179	8289	1085	6682	4402
1656	4655	9441	5857	8535	3833	263	5583	4784	9257	9956	4838	8820
737	7747	5050	9931	6221	5490	2485	2842	3098	3440	8350	6450	8738
1042	4649	9497	5362	522	6646	116	9824	4945	9629	8627	890	1406
289	6846	4259	2601	7747	4293	9342	3519	5267	8854	9239	7400	1585
1593	8092	1714	852	7406	6445	4019	2104	7299	3125	7432	4451	3483
84	2556	6908	4143	7145	3379	4415	3108	790	5050	5437	4339	3166
6953	8055	1306	1318	9807	8009	3224	9805	3150	7386	5078	3383	1069
2477	7380	7176	3259	4768	3370	8426	4309	7125	1588	4135	1149	994
9695	6355	3195	6169	4474	4907	8576	2297	5758	5121	7156	7599	9176
3479	3253	6551	8849	3709	1737	2618	3222	3942	7197	3742	6959	3021
1109	2856	2353	608	808	8551	64	1700	2137	8009	1841	7156	8188
1992	9761	9261	5632	1153	8452	3589	8918	8916	4399	781	4933	1894
740	5811	9947	4074	2814	576	5450	6428	3488	3160	2155	1386	2690
3089	956	4395	4032	621	8006	3686	8028	9264	5989	7378	5708	1882
2611	4416	5434	2922	2487	8083	7521	496	3398	6346	8443	4902	1301
3908	2815	4871	9056	726	6791	877	964	5794	7663	4011	471	2486
5966	3344	9665	4275	3040	7905	8432	6584	2277	4499	6420	1725	6582
5144	6093	5965	5015	9325	6559	7159	2745	1694	3693	6398	5738	9210
1189	6241	6670	4823	9013	4819	95	8706	7743	6252	927	1663	6222
588	8957	4118	730	7916	1742	161	3525	4781	9123	273	9351	7352
4469	4896	7075	2651	5279	6177	7126	3408	6831	9621	8548	3975	7888
4535	770	7515	900	5929	7892	4006	5347	9180	4275	1339	6155	1461
5362	2372	9681	487	8793	5690	411	7667	197	1474	1855	8015	3240
7235	313	4096	4130	8922	3374	4262	7410	1859	1569	6124	1198	7308
8249	9182	4675	882	5112	660	1445	3052	8991	6985	7265	4221	8368
598	7940	2617	3227	7676	8214	2887	3534	2567	3129	9797	2932	8519
5624	9029	3084	3556	7531	7211	7971	8658	3443	9509	5092	1955	7693
339	8531	821	1597	8145	9475	5703	7874	7763	7800	2028	7965	8219
3612	1276	1924	1929	472	4609	2598	6747	4455	9077	5363	8172	3260
4405	1736	4281	2797	6651	7171	5175	1329	9710	2537	5998	8906	9318
1914	7429	7688	6397	4457	4770	6234	1972	1	1047	6929	5255	7212
6456	6326	385	3262	3411	9647	373	485	1355	6563	122	473	7891
1924	6866	4397	5252	9094	8960	3450	3305	2178	7198	8819	9380	1878
1943	670	9751	2979	1729	9937	8097	2617	1386	9427	9161	8367	4267
4910	2566	3148	9138	4342	6411	5504	4695	5120	4472	9847	3801	547

#	site	stats	hit
1	www.blogger.com	2962,88	89138,932
2	www.google.com	5144,610	42286,879
3	youtube.com	8665,102	19365,318
4	linkedin.com	153,576	75135,905
5	apple.com	2165,484	45443,31
6	play.google.com	9528,999	54222,232
7	microsoft.com	4456,316	21647,32
8	youtu.be	6958,144	8598,992
9	wordpress.org	2315,978	92381,746
10	adobe.com	5873,347	62471,454

8184, 4636, 5223, 6102, 8220, 9583, 1827, 2661, 4066, 1943, 3834, 7818, 1100, 9480, 1524, 9049, 1725, 3644, 7359, 7002, 6150, 3784, 8486, 2961, 9418, 8054, 6765, 6858, 1148, 2430, 353, 2378, 5161, 9023, 5767, 8099, 2609, 9894, 8327, 3644, 7757, 995, 7569, 2385, 4190, 1388, 6292, 6619, 9786, 3973, 1666, 7469, 3953, 5367, 216, 23, 709, 2494, 8871, 6994, 9692, 7602, 2146, 7436, 9862, 7483, 3479