Statistics for 2023.06.02 04:39 stat 1367 №1676871

Table 9939 stat 7151 time 2023.06.02 04:39 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	988,1953883	206,6574369	598,7717169	941,2293063	204,8669978	916,2484126	2023.06.02 04:39
american express	866,3803796	140,9766779	65,1563522	929,9860073	25,742285	131,9372840	2023.06.02 04:39
amgen	179,7902291	48,3158313	957,411780	31,9468084	237,2368636	604,8343091	2023.06.02 04:39
apple	9,5453910	64,2123604	412,9804776	461,2782817	361,6002843	255,4251031	2023.06.02 04:39
boeing	756,1848781	411,7811217	259,5421209	718,4382788	333,7657739	754,2902659	2023.06.02 04:39
caterpillar	807,7849671	237,435180	22,8413195	877,304111	387,9414423	243,7990992	2023.06.02 04:39
chevron	921,7035443	78,2827771	304,3323404	708,604651	517,1189904	841,7763249	2023.06.02 04:39
cisco	661,5599923	215,9934611	326,9687137	284,1327178	753,5208012	177,7755115	2023.06.02 04:39
coca-cola	362,540628	806,7488312	995,486939	548,9174250	752,6253112	201,560667	2023.06.02 04:39
dow	957,9080820	117,4748699	28,9581184	251,6881837	518,4657984	681,8438767	2023.06.02 04:39
goldman sachs	435,9653717	976,1881929	486,1528302	963,8482935	207,7696267	597,2023981	2023.06.02 04:39
home depot	818,1450549	120,5705587	770,3200249	626,7280175	228,7431571	203,2551793	2023.06.02 04:39
honeywell	701,4540821	943,2193860	919,6250076	64,3543925	590,398570	543,765520	2023.06.02 04:39
ibm	193,5062896	924,3995802	276,5219701	602,942368	667,7218011	665,4373909	2023.06.02 04:39
intel	42,2914207	166,2699329	35,3682956	525,7358531	822,4684750	955,7422581	2023.06.02 04:39
j&j	94,185017	97,6838617	59,6392359	760,2510458	146,6852591	650,4214416	2023.06.02 04:39
jpmorgan	208,2526041	516,8742540	974,1804737	312,162311	472,4770530	286,5064721	2023.06.02 04:39
mcdonald’s	845,8112761	243,6677262	280,1975643	410,3732335	216,5066348	58,2744245	2023.06.02 04:39
merck&co	146,8175087	525,2913961	503,1760961	713,7099968	429,2285160	584,4031053	2023.06.02 04:39
microsoft	409,8958954	419,8808840	373,7055003	387,2182968	517,6296812	886,7965272	2023.06.02 04:39
nike	827,2960071	170,433112	802,2268557	318,9485126	45,8432059	240,5471320	2023.06.02 04:39
procter&gamble	20,9527463	257,4480021	182,8413794	851,5902518	737,2704436	471,1102230	2023.06.02 04:39
salesforce.com	975,8584917	329,4927201	488,2145427	289,3154182	511,4590079	359,3131916	2023.06.02 04:39
travelers	686,6764651	262,7302279	520,5016127	278,5389728	454,5344886	986,6356211	2023.06.02 04:39
unitedhealth	376,8380821	226,1131426	109,6970086	224,844695	555,5518853	577,436731	2023.06.02 04:39
verizon	766,8664368	359,2769776	326,7178207	590,113081	394,8518733	741,9139566	2023.06.02 04:39
visa a	354,188958	453,8078449	553,4399042	444,9292522	278,6693388	43,3865120	2023.06.02 04:39
walgreens boots	366,2657603	471,9218475	817,481709	965,5840734	914,3246118	861,2400522	2023.06.02 04:39
walmart	43,4512201	252,4367181	303,9928961	351,6565794	12,8036039	464,5651761	2023.06.02 04:39
walt disney	244,9078901	494,5214943	577,5368230	908,9435761	802,3789876	865,6202287	2023.06.02 04:39

2023.06.02 04:39	2023.06.02 04:39	2023.06.02 04:39	2023-06-02 04:52:22	June 2, 2023, 4:52 am	06.02.23	2, 6, 2023	20230602	04-52-22, 2-06-23, 5230 5222 5 Friam23	it is the 2nd day.	Fri Jun 2 4:52:22 MSK 2023	04:06:22 m is month	04:52:22
8310	3418	654	1980	8332	8197	9854	8379	9407	325	8975	4258	4620
2369	2348	2682	615	2213	1918	6434	540	8510	9393	8284	919	7285
4149	4237	5237	7179	5177	8242	5959	7058	4648	8125	8122	5581	3523
6313	2473	4336	5141	5389	5177	7961	2427	6144	6657	6261	6693	6491
1020	2328	5936	8985	2239	5029	1892	7756	2985	7422	1918	3796	6767
9879	4441	8274	8440	3	9243	2783	2307	8860	8229	1267	2331	6623
2253	2824	474	2480	9071	375	1356	1885	9365	2079	2479	5870	7554
1919	5824	4133	8960	7096	9658	4348	329	6238	5100	2282	2790	6137
5300	5975	9142	2737	6435	3042	3826	4827	9713	2211	3896	1726	6571
3461	8368	4628	1603	6520	8495	5710	6127	322	8888	3436	4322	8642
4095	7213	4375	24	270	6410	5253	2616	2187	8675	7076	8266	4145
4565	7347	6683	3574	2105	4567	691	6780	6708	30	5778	7649	529
3449	689	495	6059	8459	9282	6636	9981	3515	6038	7772	2326	2069
17	2556	4443	9340	3598	384	7675	2397	875	8343	235	1526	2151
9018	7098	2579	804	7660	1138	377	6833	4391	9602	1464	5820	1330
1663	2326	2152	8290	2430	6364	6003	8480	1023	1876	9616	2363	3054
9693	3632	4927	3878	9109	8596	5279	8266	4259	5665	1408	1594	4542
9549	427	730	1476	1142	9656	3656	1050	6162	3277	7971	8695	273
323	3386	3077	1769	5538	3623	6859	3416	9784	5278	9323	7162	5866
135	8767	4663	2275	3953	984	8854	8219	3534	7240	1592	4021	7857
8307	5944	150	8733	6486	8005	1444	4112	7679	8947	5441	975	9430
9705	9434	6794	2580	1913	8816	1646	4041	4062	1608	7911	1138	5183
9338	9260	8723	2217	6527	5897	1748	1836	8455	5864	3131	7979	8099
4024	2746	5815	5363	850	4039	2241	2077	9671	5947	4387	4987	6896
177	2855	762	7511	6085	5591	8399	5533	9506	3003	5911	5407	4179
6258	45	7282	8026	8495	7015	2295	9330	4546	4325	167	7852	5413
5841	5619	612	9184	5030	877	6602	1843	5377	6715	2022	2436	1339
177	5770	2952	6408	1630	448	7676	7279	8532	7924	7496	4512	8007
5470	2880	3043	5998	8646	423	7521	2072	2866	3445	8299	4024	2351
9522	5730	3396	7970	8007	9333	9824	2955	3031	2298	8443	4850	5308
3863	9370	851	3076	6420	7779	2748	5401	9790	58	5471	3218	8190
2933	3547	6187	7571	3624	4448	5001	3171	5257	8564	7998	5883	1098
1143	9122	5976	2370	294	6932	4112	6285	7255	9427	4064	6344	5341
982	2397	2576	6394	2870	3752	1891	3795	1908	9377	6467	9477	7056
577	6168	7740	7140	9227	3675	1413	7989	1784	9208	8701	3485	9307
4707	5845	2323	5162	2338	5638	3038	9192	485	3256	5767	8351	617
6089	5128	4052	4178	1597	6317	4990	9659	8131	5492	9408	7927	4449
7701	8668	9851	2418	151	4813	6366	827	3168	1337	6443	5523	6790
7911	7593	8410	5159	3610	1832	9987	2498	6310	1210	1547	2952	7204
2351	1330	7656	3857	1598	541	9343	1765	179	3157	6551	1540	6602
2137	5970	8949	2066	7460	9517	4968	3582	7871	9659	4098	1387	2514
6719	5698	7140	2875	7174	1428	2101	8960	203	2732	9436	6707	238
8931	8058	9562	5497	8098	3092	5745	2795	9504	6059	6512	2391	44
9846	920	7555	1707	1295	389	6526	9428	9458	9883	2344	7146	7850

#	site	stats	hit
1	www.blogger.com	3658,467	2397,291
2	www.google.com	4706,207	27458,146
3	youtube.com	2985,283	90108,284
4	linkedin.com	4535,463	41298,581
5	apple.com	5012,93	23275,350
6	play.google.com	349,195	29540,552
7	microsoft.com	1828,521	78630,122
8	youtu.be	2352,627	90631,601
9	wordpress.org	926,931	89091,564
10	adobe.com	1368,166	70875,436

6099, 9018, 1319, 5733, 7148, 2588, 2184, 920, 5971, 9740, 1196, 3161, 4658, 1867, 5880, 796, 3408, 2699, 4633, 6965, 7661, 872, 7660, 7233, 3923, 5864, 2721, 5617, 7816, 3690, 3703, 5673, 4298, 1835, 6802, 710, 8352, 4306, 3371, 9640, 8510, 2412, 4528, 8608, 5512, 6038, 6782, 6324, 80, 9, 6958, 1344, 2299, 1320, 7187, 2963, 6463, 6927, 3404, 3333, 7831, 8129, 1080, 5692, 2611, 8041, 6418