Statistics for 2023.04.02 11:34 stat 3561 №661666

Table 8907 stat 8450 time 2023.04.02 11:34 Last 20230402

name	last	high	low	cgh.	cgh.%	vol.	time
3m	240,5581458	436,544036	572,8434136	517,8289556	215,4550294	595,4374903	2023.04.02 11:34
american express	402,5209995	699,2139695	614,7213928	41,6521149	426,9693096	192,9524800	2023.04.02 11:34
amgen	191,2620965	576,5471913	328,4665552	392,5681739	25,8281916	622,5965208	2023.04.02 11:34
apple	671,1391418	426,8858219	594,207492	323,9963757	542,230041	211,1556590	2023.04.02 11:34
boeing	744,2512070	807,1708078	221,9999130	124,4116333	262,6991737	958,5902725	2023.04.02 11:34
caterpillar	166,3509970	159,1904297	180,7810237	787,8507936	920,2124269	736,5143366	2023.04.02 11:34
chevron	233,599276	511,7749247	83,7210574	930,8273284	972,7383576	998,1927808	2023.04.02 11:34
cisco	738,1214238	604,2799	820,5632386	590,9863262	914,7489987	177,934241	2023.04.02 11:34
coca-cola	530,9637064	944,4501878	176,6808332	964,4093092	741,4752366	185,8236923	2023.04.02 11:34
dow	197,1148175	651,1685582	853,6491567	361,5914454	770,9657531	592,5911778	2023.04.02 11:34
goldman sachs	529,1822777	577,4432273	931,7542599	537,4612987	718,4808690	911,8940994	2023.04.02 11:34
home depot	162,8760107	304,9024629	351,4876423	726,5475411	602,3771757	716,4556346	2023.04.02 11:34
honeywell	27,774382	48,7969126	44,6388052	388,5721828	821,9655944	16,7523591	2023.04.02 11:34
ibm	720,5520613	214,4378204	33,1251442	332,1946324	2,6353283	97,3524020	2023.04.02 11:34
intel	123,8232503	900,7254302	201,6160423	181,2267581	693,2281447	24,7366716	2023.04.02 11:34
j&j	867,4117611	309,6880327	377,3242643	440,972096	876,6540495	535,9092558	2023.04.02 11:34
jpmorgan	779,8669497	104,7803484	502,2009833	133,6252484	25,326934	351,2246594	2023.04.02 11:34
mcdonald’s	649,5317431	451,3422160	760,4750881	79,6268376	886,3877418	315,2642045	2023.04.02 11:34
merck&co	712,7552619	362,5883314	409,8964440	498,1885048	763,6014752	968,2656716	2023.04.02 11:34
microsoft	802,1016034	891,8266921	135,2415983	52,7830324	773,5027689	126,5332291	2023.04.02 11:34
nike	977,2041358	160,8647061	592,4749367	129,3038834	230,4903246	892,6395098	2023.04.02 11:34
procter&gamble	387,3898019	828,1501622	991,7968677	416,7937355	898,3067536	620,327678	2023.04.02 11:34
salesforce.com	548,6717789	815,3216932	175,9410484	855,1524046	146,149888	18,7370615	2023.04.02 11:34
travelers	490,1460211	41,7201240	636,9331596	360,231142	323,1876483	174,3142384	2023.04.02 11:34
unitedhealth	984,5891101	108,8829869	895,7284013	915,4442154	400,7315547	766,5747278	2023.04.02 11:34
verizon	672,6208308	727,8177871	636,7442429	555,1257449	890,5957934	846,5266095	2023.04.02 11:34
visa a	529,2055025	550,8519142	393,7229999	166,3776666	312,2741263	261,2079735	2023.04.02 11:34
walgreens boots	3,1764080	652,4027077	908,4180973	977,5805657	39,7045676	398,6747475	2023.04.02 11:34
walmart	449,9532013	800,3390743	549,6463612	865,779475	852,4154073	929,2450144	2023.04.02 11:34
walt disney	139,960142	623,4505170	370,8833342	658,3726679	60,3106792	775,9677047	2023.04.02 11:34

2023.04.02 11:34	2023.04.02 11:34	2023.04.02 11:34	2023-04-02 11:47:51	April 2, 2023, 11:47 am	04.02.23	2, 4, 2023	20230402	11-47-51, 2-04-23, 4730 4751 0 Sunam23	it is the 2nd day.	Sun Apr 2 11:47:51 MSK 2023	11:04:51 m is month	11:47:51
7529	7678	9467	9062	2430	4489	1110	7412	4567	6648	6089	9228	7738
5520	709	8133	680	2811	234	9144	4325	1557	8900	698	8830	8993
8499	9841	1175	7081	557	120	1022	1381	4802	3919	4157	4561	4444
6522	2604	8192	3734	7337	3392	6791	9630	5184	9840	1907	7089	3767
1301	4301	3585	9017	6336	7289	5240	4978	9043	2580	8679	9324	4327
3159	7057	2661	5252	4101	7784	5024	326	4189	6939	4197	935	4654
4539	8131	5208	281	8215	621	9903	2303	7839	1805	9639	3730	5159
2559	4702	5706	1189	8106	5127	8659	1329	6807	4001	8916	6436	3
6713	2652	1658	7964	2421	5600	7507	5	2092	5973	7943	4651	1889
3781	4286	4399	7515	2869	2260	5532	4503	8290	4836	4641	6957	348
3393	6842	8564	3605	4406	3847	5054	1093	7549	1994	7754	4059	8577
9517	9312	432	4862	7985	7896	6274	9593	4221	6836	1959	1937	6435
4235	2280	9193	8345	1660	1209	6050	9946	783	6246	6339	5022	5779
7559	932	7406	4487	7978	1482	2184	5099	9663	2586	5093	5827	3745
1804	5339	5746	5298	6892	1845	2390	5058	6145	7013	634	2392	6283
6589	8822	4274	9099	8209	2510	1522	6210	779	3188	2470	3078	575
6157	6931	450	4548	3852	9898	8433	7794	1612	343	2680	6421	6959
5199	8372	3747	8740	6967	4196	8461	335	997	6464	9710	8104	5897
1175	6651	1207	8169	7624	4106	2593	5551	2587	4836	2370	1689	4622
6910	1452	3509	5123	759	2010	5907	843	5995	1084	225	5558	6592
892	6761	9678	8238	6476	3755	1906	7928	3441	3548	3847	7719	1088
8601	3003	4573	3472	9407	5003	4279	9391	3078	2547	5212	4841	271
8302	3618	5933	6035	7411	2830	1940	4032	9880	8421	6344	567	2504
4878	4539	6031	3138	2230	1867	8006	8871	159	3071	7753	2500	2221
7672	7733	8567	7520	7758	5945	3199	9966	6439	4343	8806	6120	8691
4827	46	33	9835	7894	376	1506	8964	9029	5624	7227	6965	7372
6070	7647	7364	5951	9520	5127	3749	7756	8434	2257	6711	9559	280
4397	8354	3015	5259	9184	3135	31	1119	2009	8178	8992	9025	4008
2534	8070	351	57	4234	3129	3732	2113	7447	9520	7300	3433	1293
2089	3672	6053	9663	9017	6588	8719	2144	312	4159	2741	4568	171
3790	7345	6026	5399	5530	5902	5573	5207	3991	2981	5771	2009	5718
1535	7011	2152	5308	5881	8929	1031	2731	9651	1851	464	8781	1975
6738	4482	8733	2739	7722	6543	4386	4364	3703	7773	2327	4736	2280
18	8644	5613	5976	7837	6111	451	5465	6862	9416	3165	6619	9551
8360	3123	9486	1699	5133	3511	7405	5816	1922	7347	3259	7237	5433
5792	1338	998	9629	335	7260	7244	9344	3500	2102	263	5581	1411
1818	1513	9049	9302	2647	83	4419	1390	2452	4070	9389	8544	6884
5514	6416	1302	5571	5483	119	5006	5084	5041	5507	1180	5064	9753
2819	5942	7102	2165	8380	1749	6282	8570	2016	9166	8664	6601	637
2128	3030	153	176	5549	7550	794	1181	9879	9773	3862	2023	8887
7233	4857	3267	3569	8863	2144	9815	6315	5406	3293	9650	4048	1619
1211	936	4328	5585	6037	6167	5148	3326	4068	4983	505	7491	6975
6967	6563	8932	2226	7871	8035	5737	2307	3677	6933	4744	143	1384
115	4445	6014	8112	9996	349	6911	8775	1674	9017	6415	1434	9696

#	site	stats	hit
1	www.blogger.com	6177,435	98387,591
2	www.google.com	5731,49	60165,461
3	youtube.com	4931,311	6171,635
4	linkedin.com	1217,320	63371,827
5	apple.com	3541,856	51707,176
6	play.google.com	7334,12	34336,185
7	microsoft.com	9133,742	82590,183
8	youtu.be	8847,161	15219,503
9	wordpress.org	5954,137	9252,169
10	adobe.com	1847,695	62881,678

6906, 1264, 9456, 3639, 4695, 5348, 8832, 3944, 5452, 5092, 7292, 3011, 1040, 499, 983, 8029, 394, 7986, 8816, 7862, 7022, 8322, 402, 2098, 8035, 2910, 7304, 3978, 615, 6325, 1752, 9485, 3645, 1993, 9094, 5971, 3064, 1968, 6557, 9319, 1254, 9918, 8148, 6901, 8371, 360, 7578, 2267, 7315, 3682, 4114, 2523, 3946, 643, 8555, 5094, 2189, 8366, 8906, 9099, 8491, 7398, 9303, 7290, 3924, 3025, 625