Table 1614 stat 683 time 2023.03.25 04:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 245,7984831 541,5364999 891,5899780 503,6671043 490,2014272 992,5762292 2023.03.25 04:10
american express 749,2233047 588,6477535 847,6503710 123,6579561 298,8185729 264,7312612 2023.03.25 04:10
amgen 593,6115896 353,7012557 831,5136992 769,762384 312,3105218 613,2040386 2023.03.25 04:10
apple 900,1158787 871,3905202 317,8638869 966,662260 88,5553012 714,9347388 2023.03.25 04:10
boeing 206,8361984 593,5039274 655,8569202 235,2477675 469,5875636 949,2995390 2023.03.25 04:10
caterpillar 102,7185632 376,4134449 30,9885155 617,9295845 105,4886263 320,4217000 2023.03.25 04:10
chevron 353,2868539 488,4397046 842,2019052 375,478272 39,9671381 552,6928748 2023.03.25 04:10
cisco 824,7869431 940,2925680 375,8896654 592,4757692 608,9678842 889,6373134 2023.03.25 04:10
coca-cola 956,5066974 567,607938 995,8870025 483,3478367 174,9704195 787,160113 2023.03.25 04:10
dow 173,1619846 64,2104282 129,6155930 903,9531809 403,8439452 246,7770425 2023.03.25 04:10
goldman sachs 733,8378557 253,3418390 805,1420257 979,7621395 649,5460502 823,6440466 2023.03.25 04:10
home depot 433,3054268 991,6069089 276,7794245 623,4481709 941,6867586 658,705316 2023.03.25 04:10
honeywell 303,5619020 24,7048874 406,2694612 482,1394577 108,7347415 481,9130567 2023.03.25 04:10
ibm 876,4604489 675,5254901 7,4981293 170,4395515 803,1614199 47,794024 2023.03.25 04:10
intel 940,6693804 528,8822532 356,1861723 952,6584904 748,9764971 364,1539214 2023.03.25 04:10
j&j 246,8453075 294,3532750 580,7746755 267,4568159 235,9415278 982,2416233 2023.03.25 04:10
jpmorgan 440,1518425 681,2432131 313,7276350 323,2541066 397,8501886 137,7531543 2023.03.25 04:10
mcdonald’s 37,891445 412,7844350 66,7750223 938,3115997 620,2317353 665,2003786 2023.03.25 04:10
merck&co 7,9312063 657,2415350 872,6395004 483,3123910 791,1643330 556,1046051 2023.03.25 04:10
microsoft 892,8782193 359,2889834 728,4950714 43,7647686 584,4537823 549,6498573 2023.03.25 04:10
nike 229,4875598 961,8491343 719,6263315 50,7257057 557,7067073 967,4302717 2023.03.25 04:10
procter&gamble 346,4503989 742,1375505 615,2982666 242,5066997 177,6008672 795,9048937 2023.03.25 04:10
salesforce.com 96,8378206 669,6801543 292,2188656 330,5204073 706,2914683 370,4257202 2023.03.25 04:10
travelers 917,4190543 152,4753376 126,1186664 905,4719691 569,6482719 609,1837970 2023.03.25 04:10
unitedhealth 946,8516750 690,1230243 453,4861796 28,5484806 324,6975801 229,6156029 2023.03.25 04:10
verizon 916,5586462 136,6228709 850,5055516 49,7679143 924,2000169 244,503673 2023.03.25 04:10
visa a 319,1488611 522,8877485 797,1318559 72,7436713 983,7620420 866,4360729 2023.03.25 04:10
walgreens boots 248,8946134 984,5722217 592,2131882 188,5086390 772,3238346 132,6219488 2023.03.25 04:10
walmart 829,1801010 390,7539919 380,6331148 804,6988011 782,3266955 586,5791087 2023.03.25 04:10
walt disney 459,6580949 323,4420821 420,1894754 878,6683584 85,8627084 241,6762821 2023.03.25 04:10
2023.03.25 04:10 2023.03.25 04:10 2023.03.25 04:10 2023-03-25 04:24:18 March 25, 2023, 4:24 am 03.25.23 25, 3, 2023 20230325 04-24-18, 25-03-23, 2431 2418 6 Satam23 it is the 25th day. Sat Mar 25 4:24:18 MSK 2023 04:03:18 m is month 04:24:18
4285847831655817859687671400274716219253176624032455
4501149218413113329950151243247185375764853898215585
146352467073499910114341715840167535783165230945602
4799942070098371480020014008663771345986596791771962
6068824566867092342769886354724015851365959420166033
8318973060385335746773258126865825486900336610346706
3229620767034470480322304790215742542866539579225201
77960176861620585067591934034832531126638749708430
8667265976381019222900283443791294361347230
772797742564250723078660379993686707810370146114343
9568926529978997314712116783579859255024629446888472
6878872716423696509378979464565066954192787620885408
463027781798768568758819232726480009171740160828358
1708685688277211458512609532159787052261995726963911
499216883949379450922904225672791453618460825698291
7130165110821033999261635786640543914949611373764833
2053885399261329702282195178303519958012689590283520
5937487028798171726577139672100327886100752046426493
7934338166123498724536958635383119404391554938013
810985444192122793168896312550752328482713576096104
872915394608939642499629115951527839502122858101836
5500948296832004951215395979337718146713873869329
2410632280833690342557747162443350705715597820942409
10813897408457580445550221638956006718286554234790
5065552461137267506812998403230010752927851410148558
7018245853818691499565362305693612452945929060641483
743980763753281863263539566212636097704803258822493
4996738831328975743197634180937357171881503922716033
16911280708427382754260188087077742696417899052522
915868323095710327056508658131251311289868934632145
8333892052861647326764091154557878731674472218503
7792455992171131174662148533813398502517701276191402
847578525262943557879762953124311459888298494243
46485683995376693134344732798235573397650385135336
6863468693344967538391732723124583825193577851459781
84312081635651755654435550614088583339529856830
692387615714494065434809887517504789663335934209
667966889698348366075312700385284129304537759859605
404150827422313926841864093238975424122182826941129
86688235973014705246571964048468588461883433678229
713706639938955400545033495768578635903115016465466
79282452802670785006825329826443042827620253133397
659422315031789163136461007446196116661555883924952
90746698672775125350911524915688176321199410358186
# site
 stats hit
1 www.blogger.com 6593,562 65766,498
2 www.google.com 569,117 40505,84
3 youtube.com 7867,653 75590,116
4 linkedin.com 4032,652 65069,658
5 apple.com 5630,975 65967,106
6 play.google.com 8902,727 98736,907
7 microsoft.com 3586,316 10573,952
8 youtu.be 4186,972 77017,78
9 wordpress.org 5328,428 57559,590
10 adobe.com 5448,981 67279,332

4287, 358, 980, 6433, 3529, 9628, 7363, 4380, 9749, 4699, 1598, 4787, 1234, 1324, 7411, 7366, 9111, 2500, 4656, 815, 6421, 8978, 9134, 4297, 7252, 8342, 4474, 4725, 3811, 6747, 686, 2918, 1836, 9886, 4349, 4675, 1143, 4553, 7008, 9158, 7846, 3109, 628, 8025, 3882, 5659, 8883, 4363, 3993, 7210, 4949, 9111, 5537, 6366, 2514, 6804, 3024, 2678, 7746, 8090, 5474, 6194, 2325, 5075, 4805, 4659, 4170