Table 2321 stat 9064 time 2023.03.28 20:52 Last 20230328
name last high low cgh. cgh.% vol. time
3m 548,2604619 822,9310981 240,2487779 361,1467307 190,8817617 776,4608253 2023.03.28 20:52
american express 843,3196095 496,6216280 630,1144479 423,6788869 386,2548953 244,4230695 2023.03.28 20:52
amgen 373,1218401 659,664671 596,8915060 972,1441274 152,7954422 76,3912254 2023.03.28 20:52
apple 45,4363929 538,2335177 318,3141213 694,1619277 634,1907353 783,2642579 2023.03.28 20:52
boeing 305,2066732 943,6914374 462,1871381 115,8339434 309,7739682 900,9053121 2023.03.28 20:52
caterpillar 665,8731921 50,8174419 668,1246649 209,7128542 561,7466232 946,8792124 2023.03.28 20:52
chevron 61,6407147 42,6944751 831,8246957 958,1366331 32,9018775 828,4929373 2023.03.28 20:52
cisco 89,9425773 327,3979937 716,2272910 304,3820194 101,3527451 200,7691172 2023.03.28 20:52
coca-cola 477,4081283 482,384677 155,4283430 917,2154958 69,9588201 910,9005075 2023.03.28 20:52
dow 783,8687036 38,8148846 770,8652109 308,8595966 807,6347024 258,5243334 2023.03.28 20:52
goldman sachs 862,5608959 906,9624763 913,1058139 731,3910509 514,2135647 430,6686936 2023.03.28 20:52
home depot 642,3471986 884,7109653 306,7941601 611,895343 663,6486133 904,4334447 2023.03.28 20:52
honeywell 514,2122407 293,3216123 847,5506315 846,7089363 112,7522984 671,251683 2023.03.28 20:52
ibm 858,4030060 416,3720544 616,8457377 41,2584783 193,9249373 969,4989548 2023.03.28 20:52
intel 719,5809163 588,3819610 230,4929079 815,7433536 705,1084468 65,5520915 2023.03.28 20:52
j&j 659,9109114 261,7706056 663,9324403 795,5213220 336,2119930 893,9520168 2023.03.28 20:52
jpmorgan 58,9341243 211,2506668 859,1799386 749,5781589 761,3381106 960,9903842 2023.03.28 20:52
mcdonald’s 831,7755254 734,5361670 884,7987036 89,5430504 709,3492862 314,3728247 2023.03.28 20:52
merck&co 282,1094297 894,6171727 322,7875229 569,3791531 721,7796844 630,5807088 2023.03.28 20:52
microsoft 959,3794414 159,7204777 717,1189874 711,5485705 894,4445997 85,7784848 2023.03.28 20:52
nike 244,1729959 322,9529181 522,6351910 326,8040085 744,2198894 421,660432 2023.03.28 20:52
procter&gamble 8,9903705 445,7290594 770,750161 310,7296778 455,4686357 450,1720094 2023.03.28 20:52
salesforce.com 588,1610173 720,4821357 606,8053172 261,8489201 978,5821556 802,5005952 2023.03.28 20:52
travelers 218,1275809 305,9619671 348,7257848 28,3548824 716,4732064 84,4862101 2023.03.28 20:52
unitedhealth 548,3937097 216,26798 862,6660433 175,4499684 827,8952689 932,4326774 2023.03.28 20:52
verizon 700,1927245 282,6788992 775,834355 180,9922265 211,4840979 954,5584864 2023.03.28 20:52
visa a 210,9822037 913,9260379 455,9973104 412,36324 391,6281357 7,2533654 2023.03.28 20:52
walgreens boots 294,1810012 703,1212394 77,6354377 554,7768560 828,8355141 456,6030421 2023.03.28 20:52
walmart 919,6352494 595,1299658 120,5494622 688,3292299 532,6018209 256,9870759 2023.03.28 20:52
walt disney 599,6675156 990,9901512 296,9970204 244,5898302 178,9468502 711,2542915 2023.03.28 20:52
2023.03.28 20:52 2023.03.28 20:52 2023.03.28 20:52 2023-03-28 21:05:30 March 28, 2023, 9:05 pm 03.28.23 28, 3, 2023 20230328 09-05-30, 28-03-23, 0531 0530 2 Tuepm23 it is the 28th day. Tue Mar 28 21:05:30 MSK 2023 21:03:30 m is month 21:05:30
26504105487019560882415837968998260389667778922725
842890180171282455622567373624599265495902035958690
96986918372461663154823475337474128535290749952102
155342359675426554382307069279121411268455270075768
5181431447772979331313191830453470194603349273532630
156180875496685427263309659619583807838808345154666
9427276739221693884527191103698942407075762584588367
31992258887003707657766541641949636217745861036
27047673603439522976390884949027015491692813999378
3891882661734419260018375710139147904233495432469902
68843462287622422783231242714923816890247536557370
7954405278891557196160237313815575279261355818944
470497621206268855706193772667548083206744786791503
54107837513969504613261634147772909299578281488425
4813783119158400759322928439269942069239571934841811
251623459552804234746239709541027588905490315688093
62885999288857945323906991745177355829916069934043
117560362897844422741089638643577214468989678093
91046191698087586633533954912076238482115223399985
36848605807968618561635685712665744795597737120516
3771737620024708283583167055353687836956258718649650
473462305409916347563843177222496372925879913008089
7646342715884063340978172256373720362776559535869055
2892652322399321463382633649979807726335290517044
5274949722063681336928961585681998842646530721335995
879216109691646512111576739881092444652780632169415
2902455470313942918155242820431516259340200748294645
11933084638321554883428278272457910885967251364143
75953800160510056006747419694143805164811821127694
99117959971302462887629316721021175545632938246761
576414265662874105983828175611933151106030304324
6529852872161732814266261715124569143343394163
985120036551232118204017263667974497300516657092079
54961726181568505749234880247681498907602760072420
21379085271633606185716264631023892779192959765872
1905327305273916803623005475993325896963327531149
3338551691261088831619168097506359074880964316879853
3822373072862094627785075671150358761182805890057753
714841857589606297515559693628751965022954462971835
781372919487500514391676250793597199636582779631529
1745823021794419160839097576237463913902442719549627
8893862850948246395293669894227675859149910225809866
6625106995993839382859922579052922259627473048138
74365154972491208028752694480097618093467977572211
# site
 stats hit
1 www.blogger.com 504,746 52580,240
2 www.google.com 7592,741 98342,31
3 youtube.com 2561,714 310,434
4 linkedin.com 6255,83 23658,498
5 apple.com 1574,424 19158,271
6 play.google.com 5032,746 24674,809
7 microsoft.com 5551,128 27663,457
8 youtu.be 9036,5 67739,954
9 wordpress.org 7495,204 19370,509
10 adobe.com 9440,178 53931,201

5425, 5161, 8704, 7821, 2049, 7968, 2995, 5057, 8822, 3309, 6394, 6357, 4784, 7865, 6835, 5461, 6204, 8505, 755, 7844, 6852, 2310, 1867, 4120, 6987, 9552, 275, 1806, 7349, 1612, 9536, 6442, 7695, 646, 1272, 1253, 4300, 7970, 930, 6856, 9517, 1296, 2314, 4848, 2773, 3847, 3533, 8048, 5235, 9676, 7182, 4629, 4492, 7649, 4686, 3337, 912, 3993, 7734, 2888, 5300, 2816, 7022, 59, 9556, 8762, 664