Table 2782 stat 6182 time 2023.03.30 01:15 Last 20230330
name last high low cgh. cgh.% vol. time
3m 146,1270037 840,92184 147,1360239 318,3490694 669,3022734 639,2791387 2023.03.30 01:15
american express 195,3176212 864,1603815 485,872896 594,2151510 820,3522666 683,1733084 2023.03.30 01:15
amgen 321,2622783 699,368061 84,9776176 655,2288257 105,4950163 238,2515008 2023.03.30 01:15
apple 631,5562594 600,3001717 858,2393867 579,534169 557,4432366 214,417169 2023.03.30 01:15
boeing 530,8080247 257,3503596 161,9400354 524,4807115 203,2231007 518,2855431 2023.03.30 01:15
caterpillar 201,1724852 514,3053395 667,7524129 557,2985415 309,1574104 599,1672050 2023.03.30 01:15
chevron 397,1780235 221,9538048 621,4344202 995,1517863 243,2523894 502,4027361 2023.03.30 01:15
cisco 193,258137 883,3947383 249,4009651 680,4496326 573,1946502 755,2409516 2023.03.30 01:15
coca-cola 947,3118122 539,2557352 469,1382061 423,8660195 316,6435620 820,9374897 2023.03.30 01:15
dow 78,8153458 90,3204270 68,5914216 723,2601599 617,6066106 655,8661495 2023.03.30 01:15
goldman sachs 8,3351795 316,5810259 530,707540 822,4768926 383,3614704 732,8517887 2023.03.30 01:15
home depot 500,1555679 718,8159061 799,5376323 753,8771120 353,8426715 198,4207131 2023.03.30 01:15
honeywell 434,9207019 681,513282 527,3357710 917,5348881 671,2332596 116,2007800 2023.03.30 01:15
ibm 304,9378913 677,6865797 300,4103003 538,7990381 566,2561764 615,3649979 2023.03.30 01:15
intel 794,3683397 242,1467865 211,4396487 567,6451041 360,2483723 696,8876630 2023.03.30 01:15
j&j 584,6139098 423,2550936 847,5384648 456,1511829 476,1335461 837,7757176 2023.03.30 01:15
jpmorgan 544,3761307 575,1097144 632,1896997 475,4261156 558,7168221 573,7690505 2023.03.30 01:15
mcdonald’s 157,1404015 414,5168213 389,1105868 405,9729169 724,8270352 228,5716659 2023.03.30 01:15
merck&co 366,6838841 723,8418559 817,5606112 617,3612764 936,1923291 471,5690489 2023.03.30 01:15
microsoft 382,9457030 995,9400681 662,5680664 709,8189958 708,1232730 336,972415 2023.03.30 01:15
nike 234,7403013 71,9583562 567,2981688 530,9328363 982,2528707 774,7994829 2023.03.30 01:15
procter&gamble 813,3922657 161,7502237 585,6317501 319,9666235 577,3144368 906,2399781 2023.03.30 01:15
salesforce.com 882,6158100 59,5909709 739,3947909 688,9729426 135,7583706 931,7024285 2023.03.30 01:15
travelers 57,4613207 635,385921 714,4099570 838,5276731 802,9988343 278,3868174 2023.03.30 01:15
unitedhealth 630,5971691 354,2080373 911,2601324 448,7941090 876,5069891 385,6150252 2023.03.30 01:15
verizon 901,732920 588,368720 831,5192664 739,8882018 980,3745653 926,6947783 2023.03.30 01:15
visa a 784,7648689 223,5867449 763,5003481 973,3942873 98,3270031 602,91230 2023.03.30 01:15
walgreens boots 587,503398 803,4630777 557,1883117 79,4591087 262,6660706 496,932662 2023.03.30 01:15
walmart 186,2352811 981,1659240 610,9082618 860,3943684 673,831536 981,4368336 2023.03.30 01:15
walt disney 583,9546755 831,6810187 282,4334454 690,8688139 484,4933736 332,411139 2023.03.30 01:15
2023.03.30 01:15 2023.03.30 01:15 2023.03.30 01:15 2023-03-30 01:28:51 March 30, 2023, 1:28 am 03.30.23 30, 3, 2023 20230330 01-28-51, 30-03-23, 2831 2851 4 Thuam23 it is the 30th day. Thu Mar 30 1:28:51 MSK 2023 01:03:51 m is month 01:28:51
410094339963261518184142881599521699547867445323259
78466539501032601400480855378287425163074879608190
78322907941223483935119168548735311480435999855975
9140928958634051411382876472358883318108176336137456
89728637230415287106166355423148212150712089792041
79535985362428499903356744882182964182819110622009
7535158457305227494666701109294680028285809611858023
8578807313533574518224741018925952134259151178489083
637582199643348273823322777225989127664896385371035
548298434824483161698382189893281754014694897101095
748818949680740519395740527112434522327894160868936
5878764573186604365565855805328752927900366599647734
649418586852407447089628601759543415708494461857533
1194584164012746776259934092322620127001101230058969
77197915002274891131757406325227724098106398255715
940575566668352652694429369242340083480322646032250
3434372929107867150757411992355995401786547117903053
52032340332195264921183290173216721490774632076409
832476283215903228113289401224290361272378356698271
31368945154774386446116511276984086901180819478
827555215608023323177725958192940907460627835431096
348528361039810776555277170385494794356637998472560
199564888655226629342600489470759318677881795959563
1616981155342774896199342246559673275552975498990
2361953645581333532761748887453582305806797840548445
458378823578031807130446957626939734200603534641124
3612269347598049259746942298321721673712330435916193
993114661098623171346941953655871656992322735547593
46234359808471534473515359256596651836632931375382
247833015792125487384441433477713606167843460241084
226956725836585822118062527153597526752755266642035
955153654104854528342329319424319261668373793291948
85986003708869078567055181107538551865151848677252
46059091346151648320421179436109633663570221008587
635768022057188795888357710199241646915458115629255
1705482949713745479431786949863042572938825961827374
27211978119733293974721172352169864386625319554890
62925386183326008274939822171091869037503131751638
80578617380540178573729796604969787861918234277511
6882872331122111972666375105959263819778640461403061
2828882266457023422321471863224956153708975344581438
955885554049320496525049205622652195662227342
33629505266123762755725622763848375662975368647119
619214853155332964594206537993554213097455186919051
# site
 stats hit
1 www.blogger.com 6226,843 76970,29
2 www.google.com 8548,591 64739,889
3 youtube.com 7394,1 92027,224
4 linkedin.com 5339,903 18838,334
5 apple.com 8442,391 98670,62
6 play.google.com 3838,366 60368,605
7 microsoft.com 6755,185 5992,823
8 youtu.be 531,178 72762,676
9 wordpress.org 208,498 70389,876
10 adobe.com 883,352 76423,828

6845, 8858, 2399, 4310, 2056, 141, 963, 2470, 6788, 3334, 7972, 8774, 7130, 3827, 5170, 4162, 2618, 7883, 5208, 1319, 7117, 2977, 7648, 882, 6141, 3001, 4306, 7057, 9302, 2077, 2985, 6487, 9257, 618, 6561, 1727, 3394, 1756, 149, 5476, 6852, 402, 251, 2592, 8340, 4025, 906, 6926, 4880, 4626, 9478, 5117, 1055, 3912, 9510, 7493, 7864, 7519, 5352, 7667, 4779, 5016, 2202, 5846, 9483, 8522, 6824