Table 4771 stat 6320 time 2023.03.29 18:45 Last 20230329
name last high low cgh. cgh.% vol. time
3m 445,9566490 922,5940103 25,4642928 259,2349385 286,303802 712,6312787 2023.03.29 18:45
american express 106,5932633 416,5062896 660,9827207 493,8461316 39,7176692 427,5626592 2023.03.29 18:45
amgen 291,4248294 544,3070190 628,208831 939,732228 977,8613444 667,23855 2023.03.29 18:45
apple 326,9259015 238,6119182 956,9495552 243,617449 543,6596061 568,2026582 2023.03.29 18:45
boeing 642,607357 49,6804066 778,4754696 243,694207 900,7869185 377,5280782 2023.03.29 18:45
caterpillar 807,3154122 601,7853335 177,2685339 787,5023937 195,250429 115,1507169 2023.03.29 18:45
chevron 974,3575086 213,5174164 18,7804962 720,6594414 841,7688641 340,6196366 2023.03.29 18:45
cisco 245,5829136 689,1446324 370,654968 673,1776334 381,2740115 963,5576655 2023.03.29 18:45
coca-cola 543,7506858 60,7369807 775,1743710 887,7503266 532,1001592 268,5489942 2023.03.29 18:45
dow 880,9878173 209,7218871 756,5482834 342,10150 132,305809 146,5010288 2023.03.29 18:45
goldman sachs 96,8183579 678,4769866 93,6416291 35,6349147 392,947112 372,1680435 2023.03.29 18:45
home depot 269,2595928 918,8009616 360,1861129 350,2404072 174,5583912 962,9306115 2023.03.29 18:45
honeywell 107,3038179 931,2378714 335,772737 739,4304762 895,4175623 907,9880009 2023.03.29 18:45
ibm 60,9421148 623,4515062 37,9948108 619,3059080 255,5379195 107,6141554 2023.03.29 18:45
intel 724,4568253 854,8979624 16,8168567 828,1218910 121,7602003 360,4550731 2023.03.29 18:45
j&j 837,986624 885,7331055 516,7930120 721,5754160 735,3440217 27,7719526 2023.03.29 18:45
jpmorgan 339,6464716 78,5932359 185,1847301 208,9084234 641,619537 806,6567717 2023.03.29 18:45
mcdonald’s 878,6349596 778,9994849 395,1384249 455,2326338 237,3401072 965,7533120 2023.03.29 18:45
merck&co 133,6868454 329,8682459 31,3556500 640,3696995 3,7180589 962,1865127 2023.03.29 18:45
microsoft 902,1703266 95,5443442 233,9013217 201,1110906 536,9797785 111,9314411 2023.03.29 18:45
nike 119,5651333 164,3552906 905,1298139 109,383597 816,4373303 906,8475264 2023.03.29 18:45
procter&gamble 793,5468038 218,7951018 265,1801612 981,1676515 351,765504 712,5827679 2023.03.29 18:45
salesforce.com 977,9131114 694,5141533 892,8044338 446,110931 370,6096691 367,2748075 2023.03.29 18:45
travelers 739,4749860 313,5561422 912,2197726 404,7052965 766,6208943 500,314389 2023.03.29 18:45
unitedhealth 801,4820127 199,1515431 559,9110859 734,5364351 824,4281693 51,7170870 2023.03.29 18:45
verizon 233,4961826 728,6021701 106,945635 877,8453344 569,1901446 402,4818657 2023.03.29 18:45
visa a 410,8051450 187,1764934 426,6875604 208,2270947 170,4070226 379,7281361 2023.03.29 18:45
walgreens boots 318,1129486 265,1423056 541,3151593 859,7737209 811,5875724 376,9171933 2023.03.29 18:45
walmart 682,2528684 762,2516852 443,1640042 733,8529301 969,9207129 30,3951885 2023.03.29 18:45
walt disney 608,2373558 622,7778463 644,9208 506,9624867 114,7705533 105,6549872 2023.03.29 18:45
2023.03.29 18:45 2023.03.29 18:45 2023.03.29 18:45 2023-03-29 18:59:18 March 29, 2023, 6:59 pm 03.29.23 29, 3, 2023 20230329 06-59-18, 29-03-23, 5931 5918 3 Wedpm23 it is the 29th day. Wed Mar 29 18:59:18 MSK 2023 18:03:18 m is month 18:59:18
964289718046233957685005219271003829748272752646320
8422331988839259847859967880567391716419926373226449
2004187913653485272764470831836693948412600475281
926564812197480880743768563844179462254357304171
9394734743837277232593473549330513077572266191557764
884150801822765741485780290289752372401236927035396
1690264542472946449737993936419193707820934147101598
5447701896645392816037938964587444170995241724344
40028052132629890937857826941227123349584928055421
66359672820920322069926433144328284071874656487305
5793245324378358606621807579226226155199674595385000
82419197943565562032483200112766476627554844836184
8784516099148831894641013168269148644198527046979752
11389915462304335584021206821617566647197731487326
60193132267587733031608847728976307430066464897
81126162461158440542245681987748115300607264215412
97868903931547267849565996043093807179482252201572
43974387418168290660332928281718878461695984277096
61273369360756907573426794282528039340667063953543
2970749152172380131663513011331779468500066063889
5566840636381078144147464880980730675153413327201757
387020591638804267331419280841056679361421463229860
369540532993813568199825494540245259770576176132934
605431929708849323371683114716001085784240054694995
223982864322411179565105878907849964923135236882493
1560146676411160484433507215937254322570281047334160
374052785539341993918692852881417907023908054116963
92145953778012205924989537624029835599080733326940
283406057089416646621497784623148089588388116769
3606944625112895697298449986263343558337208373621698
9834502741256702917732985783553661822116172112245448
98734348100940797834667177466965914534081036971335
6689874748664947190339419912471166050093148337863
617591543524806879798902146888153479716752720609731
4440602794987136871044942930971053984899739551488061
848670114958779744397236928523852093894198767743569
7130127813915311798072314326503592522480338426562607
6569152835488853384645902334596193284238433463257979
4501698652776487369154604860278684622018468447085708
241158531741102474602280310339818513786882896417750
165222449893912822703985714421098106180949307916
6005352554322212253578857058305645515923504879414120
97719425226720182183967290111035427149259211394736
987595948425304470503278110265169855557020291179477
# site
 stats hit
1 www.blogger.com 5038,774 8699,689
2 www.google.com 8470,732 67549,715
3 youtube.com 6905,75 55701,627
4 linkedin.com 3793,342 33184,911
5 apple.com 6697,239 2034,216
6 play.google.com 8901,228 20122,832
7 microsoft.com 7842,297 85179,884
8 youtu.be 2086,22 83133,713
9 wordpress.org 7945,919 40042,642
10 adobe.com 6494,76 35599,340

9130, 5301, 2985, 9246, 4606, 4271, 3416, 4719, 1105, 8471, 1869, 9261, 9599, 7546, 9235, 1866, 610, 914, 1569, 8965, 1564, 3052, 5823, 1364, 1325, 8243, 5428, 4245, 3178, 5384, 2733, 777, 4415, 6937, 1850, 2157, 9137, 8392, 2978, 1887, 9589, 7495, 7633, 43, 3529, 3223, 2675, 9603, 5690, 3072, 2441, 952, 436, 6537, 9097, 7716, 8553, 3702, 6950, 6996, 9170, 6738, 4218, 8933, 2879, 7446, 7232