Table 9039 stat 9972 time 2023.04.02 07:55 Last 20230402
name last high low cgh. cgh.% vol. time
3m 377,3144646 302,1395721 440,2009033 793,3180536 66,7981907 310,7213144 2023.04.02 07:55
american express 486,9444430 472,5419721 567,375738 580,4280464 880,3002814 60,4309643 2023.04.02 07:55
amgen 447,2513888 225,7432724 285,1287322 740,6615387 443,423125 801,8835018 2023.04.02 07:55
apple 243,5948545 202,3086094 393,5110770 30,8793419 456,5018480 421,225939 2023.04.02 07:55
boeing 539,11127 451,4195460 302,5099943 850,7484175 761,754317 492,460838 2023.04.02 07:55
caterpillar 204,2320865 707,6473606 275,5087332 531,5176146 104,7324177 826,4966326 2023.04.02 07:55
chevron 244,8561477 376,6990146 358,7972884 721,8974174 798,1722487 317,997951 2023.04.02 07:55
cisco 682,1674735 848,4436259 243,3399023 490,4470689 572,1973320 95,8463877 2023.04.02 07:55
coca-cola 706,6252918 364,8096527 358,1902262 306,6012041 47,6822596 300,4043695 2023.04.02 07:55
dow 480,218270 302,2779489 194,6187502 378,8763185 786,2259564 320,291287 2023.04.02 07:55
goldman sachs 566,8096539 476,1378474 7,5706270 984,7130510 196,3482372 523,5536282 2023.04.02 07:55
home depot 538,8289888 155,5848373 511,4550507 989,9907962 477,2909936 269,6709531 2023.04.02 07:55
honeywell 909,6464890 547,6959674 872,8672158 725,4383040 677,2012936 576,6838556 2023.04.02 07:55
ibm 772,5603863 397,9678393 908,9196101 521,4470869 748,6762995 32,2598471 2023.04.02 07:55
intel 132,211308 251,6082277 312,5193883 279,2218681 166,8264523 917,383227 2023.04.02 07:55
j&j 693,6429314 477,3705378 844,527780 55,6161454 613,4512998 584,5217877 2023.04.02 07:55
jpmorgan 371,1054519 968,1195087 781,7985 379,9131015 22,6299990 521,3340535 2023.04.02 07:55
mcdonald’s 150,8005099 556,3152646 627,4737569 354,3206302 117,8302138 691,9609130 2023.04.02 07:55
merck&co 883,7455612 577,4961559 197,1610429 18,5677707 267,9868180 687,482460 2023.04.02 07:55
microsoft 987,666350 961,95456 696,4826765 344,8460212 283,8995205 162,9101484 2023.04.02 07:55
nike 373,5148729 231,4899655 345,9219464 451,2280783 667,279367 724,8643684 2023.04.02 07:55
procter&gamble 189,7421776 432,4554743 729,1194184 504,7166119 186,4650676 726,8826873 2023.04.02 07:55
salesforce.com 947,697564 728,2309304 969,8899941 141,3425542 405,3718572 832,7499535 2023.04.02 07:55
travelers 294,2833980 978,9613110 312,7022659 825,5003142 444,2578184 955,1734390 2023.04.02 07:55
unitedhealth 377,4595086 890,5632900 924,6162082 446,8723203 686,1746855 104,6552414 2023.04.02 07:55
verizon 65,2443293 997,4695464 616,8303152 220,9099900 114,1975315 871,4250478 2023.04.02 07:55
visa a 899,6969803 925,3442407 954,8811504 518,3320352 341,4077304 895,2652352 2023.04.02 07:55
walgreens boots 24,3413023 138,7099031 516,2408060 365,5806672 485,3629400 51,1013216 2023.04.02 07:55
walmart 194,2697133 12,3069682 467,8826124 732,3670420 580,6573779 711,5343912 2023.04.02 07:55
walt disney 538,2289622 866,8791872 637,7617515 145,6606310 103,2819776 371,6190414 2023.04.02 07:55
2023.04.02 07:55 2023.04.02 07:55 2023.04.02 07:55 2023-04-02 08:08:36 April 2, 2023, 8:08 am 04.02.23 2, 4, 2023 20230402 08-08-36, 2-04-23, 0830 0836 0 Sunam23 it is the 2nd day. Sun Apr 2 8:08:36 MSK 2023 08:04:36 m is month 08:08:36
7357802500291912069869330958286535268983693095504
84849621355266727964472343676871596177756229601369
93892496593321634073190398924820351049785190848797
4053447545516099875535318903873870153245425698774184
231433532413286628267502216161414752683260993475960
113289073564858323304322788326126071813557382029821
29536663276947483109289552272687419669692007857451
694416859462593235483918375660687188493138119731941
84285088226994522164547553068476389647349148286594
78934285973896306419369677665770405840674681279789
24077599825756653252365548281030175155288785117
868048686044919455995142543232307314911536149117
3481979132184197518533315995575007838464292001652
828725831765660596621432471520354231234647049625570
34663560308338192491729370124902892631345164556716
792577777280826363582685701188847787129771674806115
576496145493415510324511227463976076892638990754955
95388183648221906075156982464978402360188161286457
345190342321839422397201180615619947241462835653558
6953421722028940607398074399811464722898798857641534
3087379544355177402428698879405411823645728189922
42466033607787920677866183951022047111329124816046
140882929669701683182042654861860059858541120112204
5044941536239953215244535322226019669612313993841130
5058731684421947344986787484302299974706570710629254
935719834325205951631071503703299561010645013203263
782623468525571753447977989541968955955758785012488
7895810583554813009645997287873235251977692244138
98375009758861324060162214535463355840797789957305
325897669109922495581437853479181630209559995212
1259315039708111393639838458372146123679409754495585
871080458560812878675183615517574152636942535971939
790479439317958742512798226764951232525394070934549
12899276587861464398883451991318604942254633116943
1747755953826815107547222782223255577972254856089339
7553322399008532126563068570548170694452992660516478
7728608723797168135842770735807770759244015127127
6899933517745461412914999155345963007273390960278293
2493535812422796563376392428678956113560352596006737
584081751231393728788455754765155705159400583029839
742326242947692325951789474117095157806285528865989
678444556117606160367203128111263293990943755001954
112923681730140857738061626484070553264288240177631
6018952948528129197100372681288608288278574138102
# site
 stats hit
1 www.blogger.com 3294,72 21182,17
2 www.google.com 8344,558 61825,148
3 youtube.com 6523,416 9585,861
4 linkedin.com 6966,282 77988,151
5 apple.com 3813,841 22314,59
6 play.google.com 6530,102 91948,92
7 microsoft.com 3900,865 87761,384
8 youtu.be 9054,990 19363,235
9 wordpress.org 610,406 25119,896
10 adobe.com 9626,870 4269,615

1386, 9814, 2550, 8009, 3552, 7481, 7791, 8468, 7177, 5486, 4239, 7683, 345, 7919, 7063, 1887, 8818, 2644, 3020, 2319, 9248, 1140, 8200, 3470, 1909, 2449, 6787, 4440, 6767, 6170, 6425, 2276, 9757, 6609, 5571, 9347, 8726, 1856, 92, 2301, 4280, 8148, 4881, 8197, 4945, 5476, 2422, 6613, 2670, 4954, 2148, 3057, 4787, 7799, 237, 6879, 4850, 5582, 7613, 1378, 8145, 3928, 4604, 2744, 3761, 5514, 1998