| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 35,832346 | 875,3828175 | 485,1117015 | 622,4309705 | 462,7532860 | 228,6161189 | 2023.06.05 14:05 |
| american express | 60,1116964 | 845,3080595 | 827,9466016 | 479,5980511 | 909,912441 | 775,1208960 | 2023.06.05 14:05 |
| amgen | 615,4971942 | 396,9713690 | 492,1315213 | 483,5270379 | 215,3586736 | 909,7000283 | 2023.06.05 14:05 |
| apple | 470,5316853 | 131,9319909 | 285,3584452 | 548,3441788 | 470,3929576 | 652,2971609 | 2023.06.05 14:05 |
| boeing | 340,1308368 | 895,2494282 | 222,6708967 | 370,8375305 | 168,7665494 | 809,6602759 | 2023.06.05 14:05 |
| caterpillar | 898,2919311 | 188,1128265 | 650,971690 | 813,1209797 | 629,9438533 | 53,9138254 | 2023.06.05 14:05 |
| chevron | 302,6010802 | 258,7724400 | 994,9102424 | 70,3335968 | 42,9648128 | 583,2631600 | 2023.06.05 14:05 |
| cisco | 636,9533492 | 101,8038002 | 720,9095899 | 464,6179691 | 202,6513897 | 731,8521256 | 2023.06.05 14:05 |
| coca-cola | 748,5436502 | 973,3774129 | 488,260756 | 291,7898019 | 627,5492424 | 562,6211934 | 2023.06.05 14:05 |
| dow | 460,6318427 | 954,5005638 | 597,5378151 | 763,2323648 | 491,8644141 | 37,2110628 | 2023.06.05 14:05 |
| goldman sachs | 774,5002409 | 829,9755248 | 152,5598273 | 827,9001891 | 104,8007554 | 278,5909808 | 2023.06.05 14:05 |
| home depot | 827,5688402 | 381,4539867 | 118,9430245 | 76,5775671 | 575,299702 | 79,1715225 | 2023.06.05 14:05 |
| honeywell | 568,8418545 | 404,589495 | 706,4400521 | 270,4802724 | 940,990440 | 456,919233 | 2023.06.05 14:05 |
| ibm | 659,2834474 | 992,7623486 | 85,2697143 | 353,9110337 | 838,7341120 | 365,9566369 | 2023.06.05 14:05 |
| intel | 677,4402004 | 534,2520035 | 470,6123348 | 424,379558 | 454,8274132 | 97,1604578 | 2023.06.05 14:05 |
| j&j | 268,3669175 | 641,2077581 | 466,965273 | 300,1248326 | 380,2917938 | 887,4641773 | 2023.06.05 14:05 |
| jpmorgan | 561,2405105 | 375,4000624 | 974,7402313 | 357,6517588 | 181,8909032 | 903,6506021 | 2023.06.05 14:05 |
| mcdonald’s | 503,3272883 | 688,9574272 | 155,7854630 | 118,4221667 | 153,7586151 | 630,6183418 | 2023.06.05 14:05 |
| merck&co | 855,9296061 | 743,2351169 | 222,6303556 | 699,7829078 | 870,745050 | 183,8454884 | 2023.06.05 14:05 |
| microsoft | 814,5396694 | 497,9951678 | 431,4010094 | 646,9338104 | 728,3343275 | 891,8829990 | 2023.06.05 14:05 |
| nike | 120,91225 | 305,2721709 | 767,9350904 | 890,6228797 | 864,6336871 | 858,860962 | 2023.06.05 14:05 |
| procter&gamble | 264,5572906 | 869,1349086 | 632,519741 | 980,4465317 | 592,4776440 | 442,222159 | 2023.06.05 14:05 |
| salesforce.com | 878,874692 | 956,6069509 | 422,8472638 | 490,5415871 | 856,7951154 | 813,6241236 | 2023.06.05 14:05 |
| travelers | 730,7042706 | 247,5949021 | 338,1049998 | 681,6020002 | 662,5500022 | 737,2940858 | 2023.06.05 14:05 |
| unitedhealth | 602,7173056 | 740,1936196 | 195,1823169 | 216,736028 | 270,1718617 | 680,6915826 | 2023.06.05 14:05 |
| verizon | 20,1705034 | 233,8755116 | 965,469275 | 500,6958245 | 751,7466384 | 291,891556 | 2023.06.05 14:05 |
| visa a | 851,9717248 | 691,5139284 | 522,4280645 | 808,1237031 | 146,5486316 | 318,3403195 | 2023.06.05 14:05 |
| walgreens boots | 731,5331581 | 414,7345 | 705,944758 | 692,7241452 | 265,9254866 | 600,2305979 | 2023.06.05 14:05 |
| walmart | 972,992919 | 926,7236120 | 846,2171489 | 812,6975683 | 189,5039233 | 212,7106005 | 2023.06.05 14:05 |
| walt disney | 932,195108 | 834,773577 | 568,1516262 | 418,2990909 | 685,8315994 | 300,3898041 | 2023.06.05 14:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2030,309 | 11596,733 |
| 2 | www.google.com | 9177,872 | 82066,765 |
| 3 | youtube.com | 5216,332 | 12077,204 |
| 4 | linkedin.com | 5194,287 | 5042,452 |
| 5 | apple.com | 5182,305 | 48082,292 |
| 6 | play.google.com | 631,208 | 37179,475 |
| 7 | microsoft.com | 7272,168 | 80929,509 |
| 8 | youtu.be | 9256,812 | 46611,129 |
| 9 | wordpress.org | 1206,583 | 86140,39 |
| 10 | adobe.com | 4532,683 | 80252,975 |
9233, 5324, 2287, 7282, 4644, 5960, 3916, 3986, 8793, 4843, 3728, 8118, 4742, 4081, 6525, 1693, 5611, 7858, 6852, 3227, 5338, 8210, 9887, 4840, 1262, 5592, 5810, 4538, 2208, 2114, 2446, 4491, 823, 5954, 7488, 9170, 8367, 2078, 9574, 6933, 6598, 5824, 6232, 2959, 8979, 7173, 8879, 9481, 4011, 7376, 4615, 4323, 3925, 1235, 3317, 4333, 690, 2322, 517, 5362, 352, 919, 4197, 8931, 5833, 9705, 2853