Table 355 stat 7875 time 2022.12.03 19:15 Last 20221203
name last high low cgh. cgh.% vol. time
3m 953,199588 127,382199 189,2790477 533,7060759 160,1478270 749,4268240 2022.12.03 19:15
american express 792,5380705 50,5804587 151,273973 724,9315248 535,4373530 429,2579085 2022.12.03 19:15
amgen 52,500822 645,3021790 980,6805199 90,9340774 700,2162970 972,8890380 2022.12.03 19:15
apple 495,5053432 595,6546131 653,3441158 82,4455160 882,1313056 26,324174 2022.12.03 19:15
boeing 159,7502138 963,6937179 188,3931271 951,2387129 443,5966703 541,4239787 2022.12.03 19:15
caterpillar 277,6304807 358,9776688 846,3303532 866,3421222 835,4618206 996,4888665 2022.12.03 19:15
chevron 806,781723 934,6881226 210,9603571 720,3681806 710,6844821 62,8981376 2022.12.03 19:15
cisco 78,135247 137,5208184 610,6777422 944,8873851 308,3028529 865,1550005 2022.12.03 19:15
coca-cola 633,7317606 497,4689024 194,4938578 957,9995174 572,8921512 687,7815078 2022.12.03 19:15
dow 852,4081799 150,5630791 93,2115867 461,1702711 225,5980671 691,8353063 2022.12.03 19:15
goldman sachs 276,6358864 722,5840321 938,5877451 739,5719453 320,2361551 41,5130867 2022.12.03 19:15
home depot 730,9986164 513,3020429 890,2002440 84,7432756 608,2332390 307,7010858 2022.12.03 19:15
honeywell 445,7675712 871,6699370 366,5624462 505,6414475 199,2279346 226,1370718 2022.12.03 19:15
ibm 815,9645120 709,1351854 201,7498646 648,9306799 748,1608761 233,6392484 2022.12.03 19:15
intel 361,3162734 383,9695438 549,6888785 670,9943379 456,5419863 664,8220879 2022.12.03 19:15
j&j 105,1695182 464,3027650 398,6890149 440,2131325 653,1488537 348,8541939 2022.12.03 19:15
jpmorgan 898,9965898 785,6471992 158,175965 287,5185858 334,6689714 488,8833822 2022.12.03 19:15
mcdonald’s 358,1587589 877,8142996 701,5419950 636,8051776 711,999228 108,1089659 2022.12.03 19:15
merck&co 789,5477792 322,4424644 696,6704161 297,5953511 667,815320 243,8244716 2022.12.03 19:15
microsoft 100,5289977 343,4329984 198,8311867 317,5558189 989,1941005 370,6906907 2022.12.03 19:15
nike 736,65059 496,4476085 107,6038107 557,8953663 152,8786726 338,8482226 2022.12.03 19:15
procter&gamble 549,6344889 444,2160944 716,6861239 41,8151494 215,3836232 248,4130906 2022.12.03 19:15
salesforce.com 215,5645282 968,2047554 758,3390280 895,4947241 346,3913142 942,4519625 2022.12.03 19:15
travelers 995,4989068 347,1467146 378,6851593 994,9266680 320,4385108 143,356690 2022.12.03 19:15
unitedhealth 125,1833283 850,3397562 567,989659 753,7817613 663,7217563 986,4221227 2022.12.03 19:15
verizon 61,8819626 916,4063180 274,8591791 858,2684016 358,2056091 415,7356652 2022.12.03 19:15
visa a 890,4100533 662,2104165 848,8050956 246,9731987 988,969037 313,5553753 2022.12.03 19:15
walgreens boots 196,658017 337,8593636 787,3236531 282,8483422 206,1983328 255,4788924 2022.12.03 19:15
walmart 58,1129406 747,4155977 319,1624100 152,2093180 572,8135961 420,4210273 2022.12.03 19:15
walt disney 619,6658198 394,6071155 762,7071808 163,9585930 773,4996272 818,5605404 2022.12.03 19:15
2022.12.03 19:15 2022.12.03 19:15 2022.12.03 19:15 2022-12-03 19:29:18 December 3, 2022, 7:29 pm 12.03.22 3, 12, 2022 20221203 07-29-18, 3-12-22, 2931 2918 6 Satpm22 it is the 3rd day. Sat Dec 3 19:29:18 MSK 2022 19:12:18 m is month 19:29:18
9952896636355325519519222990072413545805315271241
28549292447025483264983769494526656394311055722082
426537484721174250614299970679243803193163926536217
76484065412645481755761518761288429704779038960331
851317967403856678778168427441459075007908591328656
755881308214872604953342756917153616562178493754502
22645916676497367778610285183730355618454988692
8739071652590088178326384729384420575692039966704
9393424594826150493784937909175700351389655677278
77742963711316794386475971392616467358810232894370
5007115424233557340677402026624547655467352070767576
1394762980495699492081303507914666209425967288238215
707394492468551366062733276342761292428518064471912
8794125730762300297833674864205022775248570566366652
717964209215982422228801542492882688762174771303741
8371966219281197235382478059958566838341714005967
3970274593080876138408888159043338757600096719176
303367738931209684532791492268173184223584164169858
6494455143698849158418849454670568751173658793969130
538949833466677571465600228437738624503547191935069
99946022275342662378734490741531873769060488726118
64849851091601721115682554924274928161784055187679
408112278915510926338592292357115059890340112653899
5595463455379822891344742588102190152415128517047851
5992866682209306753215671605806749019815710192341415
343516928222400757411461472172260323518940547524339
8049136840902580608734657688510679187511961629667640
155115904244946291014149332248229863836900246691393
557417672987485679579942786987376855999713877932
5585690168831336465032666383906724391397936375071351
6058133631266589389869817771329863679158402044411904
55492169149637685169278712842991399893572763199
968967121443100291597541616315574264396411122902290
3275931686141125979832701695127785216570053684820
20953304433339513050265323832715484712054287338331
28804439980968099199690479096809900692427723449897
447130836968481596627940773576113727162984254682676
607252251651589824956954271193268251069708968358200
7313721034105007924983291390801181332440449297293700
355406872112220136777024264303120973416650423881612
820824408157244113473604407391961345872560538796928
10174243195396743575427434864493392922229529958641
1839851627376082215994298909825058311085497552982
77368653024381454691071352878269356674210692034355
# site
stats hit
1 www.blogger.com 751,363 19064,423
2 www.google.com 4605,176 19565,859
3 youtube.com 2617,834 16046,532
4 linkedin.com 2147,315 7880,870
5 apple.com 4215,234 22236,745
6 play.google.com 164,519 67999,690
7 microsoft.com 1922,441 79657,925
8 youtu.be 4608,15 36011,536
9 wordpress.org 3765,551 95790,837
10 adobe.com 7260,154 69503,988

8555, 2015, 5983, 5914, 2934, 8484, 158, 37, 3346, 9170, 2884, 7253, 4107, 5651, 2573, 5511, 721, 2827, 8236, 5024, 2097, 9284, 8888, 6817, 8603, 5721, 515, 9876, 8597, 264, 1052, 2297, 3299, 8476, 3862, 2705, 7006, 8212, 1308, 8126, 1015, 1396, 6820, 6150, 6798, 6585, 2186, 9622, 4003, 7020, 1596, 3822, 1712, 4493, 7063, 2930, 6465, 9606, 5597, 8701, 2167, 244, 4166, 9838, 7962, 6033, 6581