Table 645 stat 3923 time 2022.11.30 10:34 Last 20221130
name last high low cgh. cgh.% vol. time
3m 791,3225267 836,1981389 970,7746190 854,8543803 223,4098836 520,2760068 2022.11.30 10:34
american express 296,3824085 304,5879154 766,6824649 783,542749 887,2221466 661,4342152 2022.11.30 10:34
amgen 974,187536 964,2957437 93,289207 688,8839964 352,5246415 83,3224013 2022.11.30 10:34
apple 299,9360853 177,5218939 346,6969418 798,6414959 80,1012413 230,8459227 2022.11.30 10:34
boeing 783,131840 900,6715746 236,5614684 106,2101925 580,702782 506,6725988 2022.11.30 10:34
caterpillar 100,1939017 557,4506461 718,6387304 773,178036 575,9498288 540,9207845 2022.11.30 10:34
chevron 647,3375981 562,7261208 439,7916916 572,2225456 805,4722409 894,402060 2022.11.30 10:34
cisco 34,9999098 251,6139313 71,7563347 287,1693868 950,8431251 620,6687796 2022.11.30 10:34
coca-cola 482,3930801 686,566710 343,2262806 977,9896794 564,5397358 716,27181 2022.11.30 10:34
dow 332,2878435 226,1363029 760,1193837 177,7937936 120,4269073 408,1894814 2022.11.30 10:34
goldman sachs 184,6942548 359,1334783 537,9789009 802,192352 372,4888409 76,7148897 2022.11.30 10:34
home depot 715,533616 704,2790002 593,4203691 282,9245246 708,5069818 61,4682969 2022.11.30 10:34
honeywell 626,2373362 262,7456589 664,6698153 935,8474854 364,2940084 980,9014499 2022.11.30 10:34
ibm 273,7832214 920,6448901 272,9965911 360,9871838 50,643487 266,6430499 2022.11.30 10:34
intel 485,5479022 568,1929302 55,6284019 661,6812494 865,9233175 427,5299815 2022.11.30 10:34
j&j 593,3620486 378,9572028 656,3584305 858,9289661 142,7793375 574,4137141 2022.11.30 10:34
jpmorgan 776,9336359 401,8258812 997,6670818 469,4827023 215,365054 675,2698679 2022.11.30 10:34
mcdonald’s 665,3368595 951,5306452 260,3780255 61,8533096 740,4380935 810,3961309 2022.11.30 10:34
merck&co 796,6691649 325,9381758 449,8989532 352,2244309 832,7527877 51,8305736 2022.11.30 10:34
microsoft 420,5192430 313,6348534 556,9889083 904,2206556 326,8558385 751,5859446 2022.11.30 10:34
nike 234,8119274 439,9739380 250,2497665 370,465448 919,6951658 984,3674337 2022.11.30 10:34
procter&gamble 594,3366104 592,4267079 90,6421766 258,5092675 162,5705572 144,7171679 2022.11.30 10:34
salesforce.com 559,488421 937,8852331 904,6891242 471,1385445 501,9104319 113,7510724 2022.11.30 10:34
travelers 161,4825511 797,791297 178,7823377 447,7718357 119,384279 199,2083461 2022.11.30 10:34
unitedhealth 680,4558250 717,8420239 27,8617344 559,5858476 910,4970151 471,8152569 2022.11.30 10:34
verizon 186,9422584 953,6871908 852,662837 438,128886 549,2358803 92,7265516 2022.11.30 10:34
visa a 19,5385816 498,1371660 577,6969308 346,2576138 153,631255 100,1791379 2022.11.30 10:34
walgreens boots 924,6588294 765,8354363 156,2360661 651,3419836 179,6044945 30,310146 2022.11.30 10:34
walmart 671,4674374 44,2196128 703,1359213 946,7215356 674,4445516 858,2515122 2022.11.30 10:34
walt disney 142,2042135 509,2942381 268,6087636 473,1921988 268,2383614 28,4234373 2022.11.30 10:34
2022.11.30 10:34 2022.11.30 10:34 2022.11.30 10:34 2022-11-30 10:47:32 November 30, 2022, 10:47 am 11.30.22 30, 11, 2022 20221130 10-47-32, 30-11-22, 4730 4732 3 Wedam22 it is the 30th day. Wed Nov 30 10:47:32 MSK 2022 10:11:32 m is month 10:47:32
678465287946953772779654119453815456705529881724731
1751237018593640198252244206325011367298344133682
713464765947897842127470922194379686945750286614598
4414588064111949487611126212468931743133835462528318
3379198357216986449146136282433533422716422819408499
1460559285046755694668814076732778118178100026919550
960542781783285455146344184247447220947509815349
720628689658824557596727402478574547034535010188799
3347421261046135817214449727644454464584759068574235
8877764937784627439294079702631839953163544242838839
206364977902155030496547331884071464302925338254734
10259292889556076532758901345303482649757199965742
5168166588338917255294797190157363345753614487111122
6011523665908522047182865394253819475107975386671
60666323466283043265132698391394882685912045615019
4402247062396454572294835928269419211411880726114328
955732545287132579855325931336652798162535113635916
76601661256875579253062399629433559185763860122435
588081243967321776968431157404655597566437640777640
802375125013425551878919384760845332332537025822736
2187375765263477223774301626471281247232924814471940
145464177958700284303494756539622227611256554919941
2358730965372058952155617301480189195440384306108
738266663358710332164068199539453099739234758323915
6476151850912181622278015917894793920813119956017
950076411718163569921358482539532883363211618427713
52647843404831297565804808291169382857468593295327
306284807142481502423266216299854728522129621842680
173092655453422531007676635081088511756634249271814
276760913041845548764631784046613108215548937402913
447249454062283315979735628552119487988887692288714
6155196125356907271951921121632499641940220988446301
94934810245660328638675790643574217811826329665
3946503662285774273520018223659089708217313159023253
1529407872597018269289696661641999851442736844
593375167655070347288651555910111764867503295204292
599780237967558531419973190400476419188740128061599
355238665782240827027760909263591104557587986728938
5429834095818146973533087732251642976391169787568614
845196993359913221553590215742275465147574499588702
93397538409152393376891729512191371720888417556653
608788431525624561355051412599709344113414955281081
402846833641492075576655507413781728984130384052069
89839081964616261574156740398087724203441169514
# site
stats hit
1 www.blogger.com 2471,895 89186,789
2 www.google.com 1012,148 87836,861
3 youtube.com 5379,77 5711,332
4 linkedin.com 1378,722 59286,564
5 apple.com 4631,347 23726,961
6 play.google.com 7443,978 83725,693
7 microsoft.com 3979,129 69714,636
8 youtu.be 2449,600 68660,492
9 wordpress.org 4942,579 28054,596
10 adobe.com 7256,159 45610,264

5132, 3729, 1877, 6980, 1736, 2783, 4953, 5490, 6682, 8682, 8708, 7621, 6407, 1748, 8135, 347, 331, 5616, 3439, 7547, 9176, 6685, 39, 362, 4016, 9400, 2645, 7216, 594, 7047, 3345, 1996, 1470, 5882, 206, 81, 3757, 3509, 8940, 516, 2913, 5679, 6936, 4609, 1857, 6259, 9048, 8876, 5865, 5425, 8185, 5451, 2270, 5738, 2830, 4165, 6169, 1300, 2736, 635, 7563, 9794, 5147, 7128, 3426, 7081, 8057